od(0.1302, '2007-03-16 16:39:28').
od(0.1254, '2007-03-16 16:47:55').
od(0.1245, '2007-03-16 16:55:18').
od(0.1245, '2007-03-16 17:02:43').
od(0.1257, '2007-03-16 17:11:26').
od(0.1269, '2007-03-16 17:19:44').
od(0.1289, '2007-03-16 17:28:09').
od(0.1309, '2007-03-16 17:36:32').
od(0.1331, '2007-03-16 17:44:56').
od(0.1357, '2007-03-16 17:54:36').
od(0.1396, '2007-03-16 18:04:17').
od(0.1423, '2007-03-16 18:13:50').
od(0.1463, '2007-03-16 18:24:39').
od(0.1505, '2007-03-16 18:35:18').
od(0.156, '2007-03-16 18:46:07').
od(0.1608, '2007-03-16 18:56:49').
od(0.1658, '2007-03-16 19:07:42').
od(0.1722, '2007-03-16 19:18:25').
od(0.1783, '2007-03-16 19:29:14').
od(0.1848, '2007-03-16 19:40:00').
od(0.1913, '2007-03-16 19:50:40').
od(0.1997, '2007-03-16 20:01:33').
od(0.2081, '2007-03-16 20:12:20').
od(0.2176, '2007-03-16 20:23:05').
od(0.227, '2007-03-16 20:33:54').
od(0.2357, '2007-03-16 20:44:40').
od(0.2463, '2007-03-16 20:55:29').
od(0.2553, '2007-03-16 21:06:11').
od(0.2669, '2007-03-16 21:16:56').
od(0.2781, '2007-03-16 21:27:40').
od(0.2896, '2007-03-16 21:38:22').
od(0.305, '2007-03-16 21:49:10').
od(0.3178, '2007-03-16 21:59:57').
od(0.3295, '2007-03-16 22:10:36').
od(0.3452, '2007-03-16 22:21:19').
od(0.3626, '2007-03-16 22:32:03').
od(0.3774, '2007-03-16 22:42:53').
od(0.3906, '2007-03-16 22:53:35').
od(0.4079, '2007-03-16 23:04:17').
od(0.4265, '2007-03-16 23:15:01').
od(0.4408, '2007-03-16 23:25:38').
od(0.4607, '2007-03-16 23:36:21').
od(0.475, '2007-03-16 23:47:05').
od(0.4963, '2007-03-16 23:57:53').
od(0.5134, '2007-03-17 00:08:43').
od(0.5297, '2007-03-17 00:19:29').
od(0.5457, '2007-03-17 00:30:06').
od(0.5657, '2007-03-17 00:40:49').
od(0.5838, '2007-03-17 00:51:34').
od(0.6022, '2007-03-17 01:02:12').
od(0.6233, '2007-03-17 01:13:01').
od(0.641, '2007-03-17 01:23:40').
od(0.66, '2007-03-17 01:34:24').
od(0.6789, '2007-03-17 01:45:09').
od(0.6927, '2007-03-17 01:55:52').
od(0.707, '2007-03-17 02:06:37').
od(0.7245, '2007-03-17 02:17:18').
od(0.7398, '2007-03-17 02:27:58').
od(0.7537, '2007-03-17 02:38:39').
od(0.7727, '2007-03-17 02:49:22').
od(0.787, '2007-03-17 03:00:09').
od(0.8029, '2007-03-17 03:10:43').
od(0.8128, '2007-03-17 03:21:22').
od(0.8283, '2007-03-17 03:32:08').
od(0.8393, '2007-03-17 03:42:50').
od(0.8515, '2007-03-17 03:53:32').
od(0.8638, '2007-03-17 04:04:15').
od(0.873, '2007-03-17 04:14:59').
od(0.8844, '2007-03-17 04:25:46').
od(0.8909, '2007-03-17 04:36:26').
od(0.8974, '2007-03-17 04:47:07').
od(0.9019, '2007-03-17 04:57:51').
od(0.9074, '2007-03-17 05:08:43').
od(0.9093, '2007-03-17 05:19:25').
od(0.9126, '2007-03-17 05:31:19').
od(0.9136, '2007-03-17 05:41:56').
od(0.9195, '2007-03-17 05:52:33').
od(0.9218, '2007-03-17 06:03:12').
od(0.9228, '2007-03-17 06:13:55').
od(0.9264, '2007-03-17 06:24:38').
od(0.9291, '2007-03-17 06:35:22').
od(0.9333, '2007-03-17 06:46:06').
od(0.9368, '2007-03-17 06:56:49').
od(0.9384, '2007-03-17 07:07:39').
od(0.9455, '2007-03-17 07:18:21').
od(0.9496, '2007-03-17 07:29:06').
od(0.9499, '2007-03-17 07:39:48').
od(0.9538, '2007-03-17 07:50:31').
od(0.9545, '2007-03-17 08:01:11').
od(0.9595, '2007-03-17 08:11:48').
od(0.9592, '2007-03-17 08:22:30').
od(0.9617, '2007-03-17 08:33:13').
od(0.9653, '2007-03-17 08:43:53').
od(0.9666, '2007-03-17 08:54:33').
od(0.9712, '2007-03-17 09:05:23').
od(0.9725, '2007-03-17 09:16:06').
od(0.9748, '2007-03-17 09:26:47').
od(0.9786, '2007-03-17 09:37:32').
od(0.979, '2007-03-17 09:48:13').
od(0.9809, '2007-03-17 09:58:47').
od(0.9852, '2007-03-17 10:09:29').
od(0.9856, '2007-03-17 10:20:12').
od(0.99, '2007-03-17 10:31:04').
od(0.9912, '2007-03-17 10:41:51').
od(0.9954, '2007-03-17 10:52:39').
od(0.9993, '2007-03-17 11:03:25').
od(1, '2007-03-17 11:13:12').
od(1.0016, '2007-03-17 11:22:48').
od(1.0052, '2007-03-17 11:32:29').
od(1.0114, '2007-03-17 11:42:21').
od(1.0099, '2007-03-17 11:54:03').
od(1.0099, '2007-03-17 12:03:41').
od(1.0158, '2007-03-17 12:13:19').
od(1.0154, '2007-03-17 12:21:58').
od(1.0127, '2007-03-17 12:30:32').
od(1.017, '2007-03-17 12:39:10').
od(1.0188, '2007-03-17 12:47:49').
od(1.0219, '2007-03-17 12:56:28').
od(1.0221, '2007-03-17 13:05:05').
od(1.0237, '2007-03-17 13:13:42').
od(1.026, '2007-03-17 13:22:20').
od(1.0261, '2007-03-17 13:30:46').
od(1.0282, '2007-03-17 13:39:27').
od(1.0303, '2007-03-17 13:48:02').
od(1.0316, '2007-03-17 13:56:44').
od(1.0318, '2007-03-17 14:05:20').
od(1.0338, '2007-03-17 14:14:00').
od(1.0346, '2007-03-17 14:22:37').
od(1.0329, '2007-03-17 14:31:10').
od(1.0371, '2007-03-17 14:39:48').
od(1.0397, '2007-03-17 14:48:25').
od(1.0407, '2007-03-17 14:57:03').
od(1.0408, '2007-03-17 15:05:28').
od(1.0419, '2007-03-17 15:14:09').
od(1.0436, '2007-03-17 15:22:44').
od(1.0433, '2007-03-17 15:31:24').
od(1.0439, '2007-03-17 15:39:58').
od(1.0465, '2007-03-17 15:48:38').
od(1.0482, '2007-03-17 15:57:19').
od(1.0471, '2007-03-17 16:05:49').
od(1.0487, '2007-03-17 16:14:32').
od(1.0488, '2007-03-17 16:23:03').
od(1.0527, '2007-03-17 16:31:41').
od(1.0501, '2007-03-17 16:40:17').
od(1.0539, '2007-03-17 16:48:55').
od(1.0532, '2007-03-17 16:57:36').
od(1.0549, '2007-03-17 17:06:12').
od(1.0563, '2007-03-17 17:14:44').
od(1.0571, '2007-03-17 17:23:16').
od(1.0573, '2007-03-17 17:31:43').
od(1.0584, '2007-03-17 17:40:20').
od(1.0582, '2007-03-17 17:48:58').
od(1.0593, '2007-03-17 17:57:37').
od(1.0592, '2007-03-17 18:06:12').
od(1.0615, '2007-03-17 18:14:50').
od(1.0607, '2007-03-17 18:23:23').
od(1.0629, '2007-03-17 18:32:01').
od(1.063, '2007-03-17 18:40:39').
od(1.0635, '2007-03-17 18:49:21').
od(1.0668, '2007-03-17 18:57:57').
od(1.0645, '2007-03-17 19:06:36').
od(1.0644, '2007-03-17 19:14:56').
od(1.0671, '2007-03-17 19:23:26').
od(1.0678, '2007-03-17 19:32:08').
od(1.0664, '2007-03-17 19:40:46').
od(1.07, '2007-03-17 19:49:16').
od(1.0689, '2007-03-17 19:57:50').
od(1.0707, '2007-03-17 20:06:20').
od(1.0715, '2007-03-17 20:15:00').
od(1.0701, '2007-03-17 20:23:35').
od(1.0716, '2007-03-17 20:32:06').
od(1.0722, '2007-03-17 20:40:38').
od(1.0727, '2007-03-17 20:49:17').
od(1.0722, '2007-03-17 20:57:36').
od(1.0735, '2007-03-17 21:06:02').
od(1.0732, '2007-03-17 21:14:36').
od(1.0727, '2007-03-17 21:23:13').
od(1.074, '2007-03-17 21:31:50').
od(1.0736, '2007-03-17 21:40:30').
od(1.0765, '2007-03-17 21:49:08').
od(1.0742, '2007-03-17 21:57:45').
od(1.0755, '2007-03-17 22:06:21').
od(1.0753, '2007-03-17 22:15:04').
od(1.0756, '2007-03-17 22:23:40').
od(1.0764, '2007-03-17 22:32:08').
od(1.0785, '2007-03-17 22:40:44').
od(1.0778, '2007-03-17 22:49:23').
od(1.0776, '2007-03-17 22:57:59').
od(1.0791, '2007-03-17 23:06:28').
od(1.0799, '2007-03-17 23:15:11').
od(1.0789, '2007-03-17 23:23:47').
od(1.0793, '2007-03-17 23:32:25').
od(1.0788, '2007-03-17 23:41:05').
od(1.0808, '2007-03-17 23:49:42').
od(1.0812, '2007-03-17 23:58:20').
od(1.0821, '2007-03-18 00:06:44').
od(1.0815, '2007-03-18 00:15:31').
od(1.0816, '2007-03-18 00:24:12').
od(1.0815, '2007-03-18 00:32:51').
od(1.0825, '2007-03-18 00:41:09').
od(1.0822, '2007-03-18 00:49:49').
od(1.0835, '2007-03-18 00:58:31').
od(1.0831, '2007-03-18 01:07:05').
od(1.0829, '2007-03-18 01:15:44').
od(1.0825, '2007-03-18 01:24:22').
od(1.0835, '2007-03-18 01:33:02').
od(1.0843, '2007-03-18 01:41:39').
od(1.084, '2007-03-18 01:50:16').
od(1.0847, '2007-03-18 01:59:01').
od(1.0838, '2007-03-18 02:07:33').
od(1.085, '2007-03-18 02:16:13').
od(1.0856, '2007-03-18 02:24:44').
od(1.085, '2007-03-18 02:33:14').
od(1.0871, '2007-03-18 02:41:50').
od(1.0867, '2007-03-18 02:50:28').
od(1.0887, '2007-03-18 02:58:59').
od(1.0866, '2007-03-18 03:07:40').
od(1.0875, '2007-03-18 03:16:19').
od(1.0852, '2007-03-18 03:24:51').
od(1.086, '2007-03-18 03:33:22').
od(1.0872, '2007-03-18 03:42:01').
od(1.0879, '2007-03-18 03:51:44').
od(1.0882, '2007-03-18 04:00:30').
od(1.087, '2007-03-18 04:09:02').
od(1.0887, '2007-03-18 04:17:29').
od(1.0886, '2007-03-18 04:26:06').
od(1.088, '2007-03-18 04:34:38').
od(1.0888, '2007-03-18 04:43:17').
od(1.0892, '2007-03-18 04:51:55').
od(1.0886, '2007-03-18 05:00:31').
od(1.0897, '2007-03-18 05:09:01').
od(1.0897, '2007-03-18 05:17:40').
od(1.0895, '2007-03-18 05:26:17').
od(1.091, '2007-03-18 05:34:50').
od(1.0901, '2007-03-18 05:43:28').
od(1.0895, '2007-03-18 05:52:02').
od(1.0906, '2007-03-18 06:00:46').
od(1.089, '2007-03-18 06:09:21').
od(1.0897, '2007-03-18 06:17:59').
od(1.0875, '2007-03-18 06:26:35').
od(1.0889, '2007-03-18 06:35:16').
od(1.0882, '2007-03-18 06:43:56').
od(1.0886, '2007-03-18 06:52:26').
od(1.0879, '2007-03-18 07:00:58').
od(1.0856, '2007-03-18 07:09:24').
od(1.0873, '2007-03-18 07:17:53').
od(1.0865, '2007-03-18 07:26:30').
od(1.0879, '2007-03-18 07:35:09').
od(1.0892, '2007-03-18 07:43:52').
od(1.0896, '2007-03-18 07:52:29').
od(1.0864, '2007-03-18 08:01:07').
od(1.0852, '2007-03-18 08:09:34').
od(1.0887, '2007-03-18 08:18:10').
od(1.0897, '2007-03-18 08:26:51').
od(1.0871, '2007-03-18 08:35:30').
od(1.0884, '2007-03-18 08:44:01').
od(1.0887, '2007-03-18 08:52:38').
od(1.0861, '2007-03-18 09:01:07').
od(1.0865, '2007-03-18 09:09:42').
od(1.0858, '2007-03-18 09:18:14').
od(1.0842, '2007-03-18 09:26:52').
od(1.0878, '2007-03-18 09:35:26').
od(1.0869, '2007-03-18 09:43:57').
od(1.0859, '2007-03-18 09:52:24').
od(1.0854, '2007-03-18 10:01:04').
od(1.0846, '2007-03-18 10:09:34').
od(1.0857, '2007-03-18 10:18:00').
od(1.0848, '2007-03-18 10:26:33').
od(1.0846, '2007-03-18 10:35:12').
od(1.083, '2007-03-18 10:43:51').
od(1.0829, '2007-03-18 10:52:27').
od(1.0832, '2007-03-18 11:01:00').
od(1.0848, '2007-03-18 11:09:27').
od(1.0838, '2007-03-18 11:18:01').
od(1.084, '2007-03-18 11:26:32').
od(1.0825, '2007-03-18 11:35:10').
od(1.0842, '2007-03-18 11:43:47').
od(1.0835, '2007-03-18 11:52:26').
od(1.0829, '2007-03-18 12:00:57').
od(1.084, '2007-03-18 12:09:40').
od(1.083, '2007-03-18 12:18:18').
od(1.0821, '2007-03-18 12:26:56').
od(1.0823, '2007-03-18 12:35:32').
od(1.0815, '2007-03-18 12:44:11').
od(1.0812, '2007-03-18 12:52:42').
od(1.0799, '2007-03-18 13:01:04').
od(1.0773, '2007-03-18 13:09:35').
od(1.0779, '2007-03-18 13:18:07').
od(1.0774, '2007-03-18 13:26:36').
od(1.0764, '2007-03-18 13:35:03').
od(1.0771, '2007-03-18 13:43:40').
od(1.0765, '2007-03-18 13:52:18').
od(1.0767, '2007-03-18 14:00:52').
od(1.0752, '2007-03-18 14:09:20').
od(1.0756, '2007-03-18 14:17:58').
od(1.0733, '2007-03-18 14:26:32').
od(1.0737, '2007-03-18 14:35:11').
od(1.0737, '2007-03-18 14:43:43').
od(1.0737, '2007-03-18 14:52:13').
od(1.0736, '2007-03-18 15:00:42').
od(1.0736, '2007-03-18 15:09:14').
od(1.0731, '2007-03-18 15:17:55').
od(1.0732, '2007-03-18 15:26:30').
od(1.0725, '2007-03-18 15:35:09').
od(1.0698, '2007-03-18 15:43:41').
od(1.071, '2007-03-18 15:52:16').
od(1.0723, '2007-03-18 16:00:51').
od(1.0702, '2007-03-18 16:09:24').
od(1.0709, '2007-03-18 16:18:06').
od(1.07, '2007-03-18 16:26:39').
od(1.0691, '2007-03-18 16:35:16').
od(1.069, '2007-03-18 16:43:54').
od(1.0681, '2007-03-18 16:52:24').
od(1.0679, '2007-03-18 17:01:04').
od(1.0678, '2007-03-18 17:09:38').
od(1.0674, '2007-03-18 17:18:16').
od(1.066, '2007-03-18 17:26:56').
od(1.0666, '2007-03-18 17:35:34').
od(1.0659, '2007-03-18 17:44:14').
od(1.0653, '2007-03-18 17:52:52').
od(1.0652, '2007-03-18 18:01:23').
od(1.0647, '2007-03-18 18:10:01').
od(1.0639, '2007-03-18 18:18:34').
od(1.0625, '2007-03-18 18:27:12').
od(1.062, '2007-03-18 18:35:52').
od(1.0627, '2007-03-18 18:44:25').
od(1.0614, '2007-03-18 18:52:55').
od(1.0602, '2007-03-18 19:01:38').
od(1.0614, '2007-03-18 19:10:12').
od(1.0595, '2007-03-18 19:18:43').
od(1.0618, '2007-03-18 19:27:14').
od(1.06, '2007-03-18 19:35:51').
od(1.0602, '2007-03-18 19:44:31').
od(1.0603, '2007-03-18 19:54:13').
od(1.0602, '2007-03-18 20:02:37').
od(1.0584, '2007-03-18 20:11:11').
od(1.0599, '2007-03-18 20:19:53').
od(1.058, '2007-03-18 20:28:29').
od(1.0586, '2007-03-18 20:37:06').
od(1.0594, '2007-03-18 20:45:46').
od(1.0588, '2007-03-18 20:54:24').
od(1.0576, '2007-03-18 21:03:04').
od(1.0583, '2007-03-18 21:11:41').
od(1.057, '2007-03-18 21:20:08').
od(1.0577, '2007-03-18 21:28:45').
od(1.0561, '2007-03-18 21:37:10').
od(1.0552, '2007-03-18 21:45:44').
od(1.0568, '2007-03-18 21:54:22').
od(1.056, '2007-03-18 22:03:00').
od(1.0548, '2007-03-18 22:11:38').
od(1.0557, '2007-03-18 22:20:12').
od(1.0546, '2007-03-18 22:28:49').
od(1.0526, '2007-03-18 22:37:26').
od(1.0549, '2007-03-18 22:46:05').
od(1.0529, '2007-03-18 22:54:43').
od(1.0536, '2007-03-18 23:03:17').
od(1.0514, '2007-03-18 23:11:53').
od(1.0534, '2007-03-18 23:20:34').
od(1.0522, '2007-03-18 23:29:09').
od(1.0532, '2007-03-18 23:37:50').
od(1.0527, '2007-03-18 23:46:29').
od(1.0502, '2007-03-18 23:55:04').
od(1.0505, '2007-03-19 00:03:41').
od(1.0511, '2007-03-19 00:12:27').
od(1.0507, '2007-03-19 00:21:05').
od(1.0485, '2007-03-19 00:29:50').
od(1.0484, '2007-03-19 00:38:29').
od(1.0489, '2007-03-19 00:47:21').
od(1.0477, '2007-03-19 00:56:00').
od(1.0491, '2007-03-19 01:04:36').
od(1.0492, '2007-03-19 01:13:08').
od(1.0479, '2007-03-19 01:21:48').
od(1.049, '2007-03-19 01:30:28').
od(1.0464, '2007-03-19 01:39:00').
od(1.046, '2007-03-19 01:47:40').
od(1.0465, '2007-03-19 01:56:16').
od(1.0466, '2007-03-19 02:05:01').
od(1.0466, '2007-03-19 02:13:32').
od(1.0462, '2007-03-19 02:22:12').
od(1.0457, '2007-03-19 02:30:42').
od(1.0427, '2007-03-19 02:39:21').
od(1.0459, '2007-03-19 02:48:00').
od(1.0447, '2007-03-19 02:56:36').
od(1.0476, '2007-03-19 03:05:04').
od(1.044, '2007-03-19 03:13:44').
od(1.0449, '2007-03-19 03:22:22').
od(1.0446, '2007-03-19 03:30:57').
od(1.0439, '2007-03-19 03:39:31').
od(1.0438, '2007-03-19 03:48:01').
od(1.0434, '2007-03-19 03:56:33').
od(1.0445, '2007-03-19 04:05:07').
od(1.0428, '2007-03-19 04:13:39').
od(1.0438, '2007-03-19 04:22:18').
od(1.0423, '2007-03-19 04:30:56').
od(1.0432, '2007-03-19 04:39:37').
od(1.0434, '2007-03-19 04:48:17').
od(1.0428, '2007-03-19 04:56:53').
od(1.0431, '2007-03-19 05:05:25').
od(1.0431, '2007-03-19 05:14:03').
od(1.0425, '2007-03-19 05:22:37').
od(1.0417, '2007-03-19 05:31:14').
od(1.0417, '2007-03-19 05:39:55').
od(1.0407, '2007-03-19 05:48:31').
od(1.0413, '2007-03-19 05:57:05').
od(1.0393, '2007-03-19 06:05:34').
od(1.0397, '2007-03-19 06:14:13').
od(1.0396, '2007-03-19 06:22:45').
od(1.0401, '2007-03-19 06:31:25').
od(1.039, '2007-03-19 06:39:58').
od(1.0377, '2007-03-19 06:48:27').
od(1.0392, '2007-03-19 06:57:06').
od(1.0382, '2007-03-19 07:05:33').
od(1.0377, '2007-03-19 07:14:15').
od(1.0372, '2007-03-19 07:22:50').
od(1.0371, '2007-03-19 07:31:22').
od(1.0374, '2007-03-19 07:40:01').
od(1.0371, '2007-03-19 07:48:41').
od(1.0362, '2007-03-19 07:57:18').
od(1.037, '2007-03-19 08:05:56').
od(1.0357, '2007-03-19 08:14:36').
od(1.0369, '2007-03-19 08:23:08').
od(1.0366, '2007-03-19 08:34:39').
od(1.0341, '2007-03-19 10:01:18').
od(1.0338, '2007-03-19 10:10:00').
od(1.0343, '2007-03-19 10:18:36').
od(1.034, '2007-03-19 10:27:14').
od(1.0326, '2007-03-19 10:35:53').
od(1.0338, '2007-03-19 10:44:35').
od(1.0329, '2007-03-19 10:56:48').
od(1.0337, '2007-03-19 12:17:04').
od(1.0319, '2007-03-19 12:29:00').
od(1.0328, '2007-03-19 12:40:55').
od(1.0316, '2007-03-19 12:52:51').
od(1.0306, '2007-03-19 13:04:52').
od(1.031, '2007-03-19 13:16:51').
od(1.0302, '2007-03-19 13:28:45').
od(1.0301, '2007-03-19 13:40:40').
od(1.0295, '2007-03-19 13:52:39').
od(1.0282, '2007-03-19 14:04:34').
od(1.0289, '2007-03-19 14:16:39').
od(1.0279, '2007-03-19 14:28:38').
od(1.0277, '2007-03-19 14:40:34').
od(1.0275, '2007-03-19 14:52:29').
od(1.0273, '2007-03-19 15:04:31').
od(1.0262, '2007-03-19 15:16:25').
od(1.0255, '2007-03-19 15:28:24').
od(1.027, '2007-03-19 15:40:19').
od(1.0249, '2007-03-19 15:52:13').
od(1.0268, '2007-03-19 16:04:15').
od(1.0255, '2007-03-19 16:16:10').
od(1.0233, '2007-03-19 16:28:08').
od(1.0242, '2007-03-19 16:40:15').
od(1.0241, '2007-03-19 16:52:19').
od(1.0253, '2007-03-19 17:04:23').
od(1.0244, '2007-03-19 17:16:24').
od(1.0241, '2007-03-19 17:28:38').
od(1.0258, '2007-03-19 17:40:42').
od(1.0232, '2007-03-19 17:52:49').
od(1.0247, '2007-03-19 18:04:53').
od(1.0237, '2007-03-19 18:16:53').
od(1.0254, '2007-03-19 18:28:53').
od(1.024, '2007-03-19 18:40:58').
od(1.0254, '2007-03-19 18:52:57').
od(1.024, '2007-03-19 19:04:59').
od(1.0235, '2007-03-19 19:17:07').
od(1.0236, '2007-03-19 19:29:08').
od(1.0238, '2007-03-19 19:41:09').
od(1.0225, '2007-03-19 19:53:04').
od(1.0216, '2007-03-19 20:05:03').
od(1.0206, '2007-03-19 20:17:03').
od(1.0219, '2007-03-19 20:29:04').
od(1.0213, '2007-03-19 20:41:06').
od(1.0198, '2007-03-19 20:53:06').
od(1.0201, '2007-03-19 21:05:04').
od(1.0217, '2007-03-19 21:17:04').
od(1.0199, '2007-03-19 21:29:06').
od(1.0223, '2007-03-19 21:41:09').
od(1.0207, '2007-03-19 21:53:07').
od(1.0192, '2007-03-19 22:05:10').
od(1.0205, '2007-03-19 22:17:17').
od(1.0215, '2007-03-19 22:29:19').
od(1.0206, '2007-03-19 22:41:25').
od(1.0187, '2007-03-19 22:53:27').
od(1.0181, '2007-03-19 23:05:27').
od(1.0184, '2007-03-19 23:17:33').
od(1.018, '2007-03-19 23:29:41').
od(1.0173, '2007-03-19 23:41:50').
od(1.0181, '2007-03-19 23:53:55').
od(1.0189, '2007-03-20 00:05:58').
od(1.0176, '2007-03-20 00:18:06').
od(1.019, '2007-03-20 00:30:15').
od(1.0187, '2007-03-20 00:42:25').
od(1.0166, '2007-03-20 00:54:33').
od(1.0166, '2007-03-20 01:06:37').
od(1.0184, '2007-03-20 01:18:42').
od(1.0193, '2007-03-20 01:30:51').
od(1.0187, '2007-03-20 01:42:57').
od(1.0189, '2007-03-20 01:55:05').
od(1.0175, '2007-03-20 02:07:10').
od(1.0161, '2007-03-20 02:19:13').
od(1.0144, '2007-03-20 02:31:24').
od(1.0153, '2007-03-20 02:43:28').
od(1.0159, '2007-03-20 02:57:04').
od(1.0147, '2007-03-20 03:09:14').
od(1.0175, '2007-03-20 03:21:19').
od(1.0152, '2007-03-20 03:33:24').
od(1.016, '2007-03-20 03:45:35').
od(1.0159, '2007-03-20 03:57:38').
od(1.0166, '2007-03-20 04:09:47').
od(1.0162, '2007-03-20 04:21:50').
od(1.0155, '2007-03-20 04:33:53').
od(1.0159, '2007-03-20 04:45:57').
od(1.0147, '2007-03-20 04:57:57').
od(1.0142, '2007-03-20 05:10:03').
od(1.0132, '2007-03-20 05:22:03').
od(1.012, '2007-03-20 05:34:12').
od(1.0135, '2007-03-20 05:46:17').
od(1.012, '2007-03-20 05:58:24').
od(1.0128, '2007-03-20 06:10:29').
od(1.0137, '2007-03-20 06:22:32').
od(1.0116, '2007-03-20 06:34:33').
od(1.0113, '2007-03-20 06:46:44').
od(1.0135, '2007-03-20 06:58:47').
od(1.013, '2007-03-20 07:10:49').
od(1.0129, '2007-03-20 07:23:11').
od(1.0152, '2007-03-20 07:35:11').
od(1.0143, '2007-03-20 07:47:15').
od(1.0121, '2007-03-20 07:59:24').
od(1.013, '2007-03-20 08:11:28').
od(1.0125, '2007-03-20 08:23:33').
od(1.0129, '2007-03-20 08:35:41').
od(1.0108, '2007-03-20 08:47:46').
od(1.0128, '2007-03-20 08:59:47').
od(1.0115, '2007-03-20 09:11:46').
od(1.004, '2007-03-20 09:25:57').
od(1.0111, '2007-03-20 09:38:16').
od(1.0107, '2007-03-20 09:50:15').
od(1.0093, '2007-03-20 10:02:17').
od(1.0079, '2007-03-20 10:14:18').
od(1.0103, '2007-03-20 10:26:19').
od(1.0111, '2007-03-20 10:38:20').
od(1.0087, '2007-03-20 10:50:22').
od(1.0099, '2007-03-20 11:02:20').
od(1.0088, '2007-03-20 11:11:16').
