od(0.0815, '2007-03-16 16:39:28').
od(0.0815, '2007-03-16 16:47:55').
od(0.0816, '2007-03-16 16:55:18').
od(0.0819, '2007-03-16 17:02:43').
od(0.0816, '2007-03-16 17:11:26').
od(0.0815, '2007-03-16 17:19:44').
od(0.0816, '2007-03-16 17:28:09').
od(0.0816, '2007-03-16 17:36:32').
od(0.0817, '2007-03-16 17:44:56').
od(0.0817, '2007-03-16 17:54:36').
od(0.0817, '2007-03-16 18:04:17').
od(0.0816, '2007-03-16 18:13:50').
od(0.0817, '2007-03-16 18:24:39').
od(0.0816, '2007-03-16 18:35:18').
od(0.0816, '2007-03-16 18:46:07').
od(0.0816, '2007-03-16 18:56:49').
od(0.0816, '2007-03-16 19:07:42').
od(0.0816, '2007-03-16 19:18:25').
od(0.0816, '2007-03-16 19:29:14').
od(0.0816, '2007-03-16 19:40:00').
od(0.0817, '2007-03-16 19:50:40').
od(0.0817, '2007-03-16 20:01:33').
od(0.0816, '2007-03-16 20:12:20').
od(0.0816, '2007-03-16 20:23:05').
od(0.0815, '2007-03-16 20:33:54').
od(0.0815, '2007-03-16 20:44:40').
od(0.0815, '2007-03-16 20:55:29').
od(0.0815, '2007-03-16 21:06:11').
od(0.0815, '2007-03-16 21:16:56').
od(0.0816, '2007-03-16 21:27:40').
od(0.0817, '2007-03-16 21:38:22').
od(0.0814, '2007-03-16 21:49:10').
od(0.0817, '2007-03-16 21:59:57').
od(0.0816, '2007-03-16 22:10:36').
od(0.0815, '2007-03-16 22:21:19').
od(0.0817, '2007-03-16 22:32:03').
od(0.0816, '2007-03-16 22:42:53').
od(0.0818, '2007-03-16 22:53:35').
od(0.0819, '2007-03-16 23:04:17').
od(0.0816, '2007-03-16 23:15:01').
od(0.0817, '2007-03-16 23:25:38').
od(0.0818, '2007-03-16 23:36:21').
od(0.0818, '2007-03-16 23:47:05').
od(0.0818, '2007-03-16 23:57:53').
od(0.0818, '2007-03-17 00:08:43').
od(0.0817, '2007-03-17 00:19:29').
od(0.0817, '2007-03-17 00:30:06').
od(0.0816, '2007-03-17 00:40:49').
od(0.0816, '2007-03-17 00:51:34').
od(0.0818, '2007-03-17 01:02:12').
od(0.082, '2007-03-17 01:13:01').
od(0.0818, '2007-03-17 01:23:40').
od(0.0817, '2007-03-17 01:34:24').
od(0.0819, '2007-03-17 01:45:09').
od(0.0822, '2007-03-17 01:55:52').
od(0.0821, '2007-03-17 02:06:37').
od(0.0822, '2007-03-17 02:17:18').
od(0.0826, '2007-03-17 02:27:58').
od(0.0827, '2007-03-17 02:38:39').
od(0.0825, '2007-03-17 02:49:22').
od(0.0825, '2007-03-17 03:00:09').
od(0.0824, '2007-03-17 03:10:43').
od(0.0826, '2007-03-17 03:21:22').
od(0.0827, '2007-03-17 03:32:08').
od(0.0827, '2007-03-17 03:42:50').
od(0.0829, '2007-03-17 03:53:32').
od(0.0829, '2007-03-17 04:04:15').
od(0.0832, '2007-03-17 04:14:59').
od(0.0832, '2007-03-17 04:25:46').
od(0.0833, '2007-03-17 04:36:26').
od(0.0836, '2007-03-17 04:47:07').
od(0.0835, '2007-03-17 04:57:51').
od(0.0838, '2007-03-17 05:08:43').
od(0.0836, '2007-03-17 05:19:25').
od(0.0841, '2007-03-17 05:31:19').
od(0.0843, '2007-03-17 05:41:56').
od(0.0845, '2007-03-17 05:52:33').
od(0.0845, '2007-03-17 06:03:12').
od(0.0846, '2007-03-17 06:13:55').
od(0.0856, '2007-03-17 06:24:38').
od(0.0857, '2007-03-17 06:35:22').
od(0.0858, '2007-03-17 06:46:06').
od(0.0862, '2007-03-17 06:56:49').
od(0.0864, '2007-03-17 07:07:39').
od(0.0866, '2007-03-17 07:18:21').
od(0.0874, '2007-03-17 07:29:06').
od(0.0874, '2007-03-17 07:39:48').
od(0.0878, '2007-03-17 07:50:31').
od(0.0882, '2007-03-17 08:01:11').
od(0.0886, '2007-03-17 08:11:48').
od(0.0885, '2007-03-17 08:22:30').
od(0.0895, '2007-03-17 08:33:13').
od(0.0897, '2007-03-17 08:43:53').
od(0.0895, '2007-03-17 08:54:33').
od(0.0903, '2007-03-17 09:05:23').
od(0.0901, '2007-03-17 09:16:06').
od(0.091, '2007-03-17 09:26:47').
od(0.0923, '2007-03-17 09:37:32').
od(0.0912, '2007-03-17 09:48:13').
od(0.0943, '2007-03-17 09:58:47').
od(0.095, '2007-03-17 10:09:29').
od(0.0948, '2007-03-17 10:20:12').
od(0.098, '2007-03-17 10:31:04').
od(0.1004, '2007-03-17 10:41:51').
od(0.101, '2007-03-17 10:52:39').
od(0.1042, '2007-03-17 11:03:25').
od(0.1046, '2007-03-17 11:13:12').
od(0.1076, '2007-03-17 11:22:48').
od(0.1099, '2007-03-17 11:32:29').
od(0.1121, '2007-03-17 11:42:21').
od(0.1152, '2007-03-17 11:54:03').
od(0.1175, '2007-03-17 12:03:41').
od(0.1244, '2007-03-17 12:13:19').
od(0.1304, '2007-03-17 12:21:58').
od(0.1163, '2007-03-17 12:30:32').
od(0.1261, '2007-03-17 12:39:10').
od(0.1317, '2007-03-17 12:47:49').
od(0.1396, '2007-03-17 12:56:28').
od(0.1395, '2007-03-17 13:05:05').
od(0.1495, '2007-03-17 13:13:42').
od(0.1523, '2007-03-17 13:22:20').
od(0.1497, '2007-03-17 13:30:46').
od(0.1566, '2007-03-17 13:39:27').
od(0.165, '2007-03-17 13:48:02').
od(0.1753, '2007-03-17 13:56:44').
od(0.1715, '2007-03-17 14:05:20').
od(0.1897, '2007-03-17 14:14:00').
od(0.1859, '2007-03-17 14:22:37').
od(0.1792, '2007-03-17 14:31:10').
od(0.2023, '2007-03-17 14:39:48').
od(0.2184, '2007-03-17 14:48:25').
od(0.2301, '2007-03-17 14:57:03').
od(0.2336, '2007-03-17 15:05:28').
od(0.2545, '2007-03-17 15:14:09').
od(0.2651, '2007-03-17 15:22:44').
od(0.2649, '2007-03-17 15:31:24').
od(0.275, '2007-03-17 15:39:58').
od(0.301, '2007-03-17 15:48:38').
od(0.3212, '2007-03-17 15:57:19').
od(0.3168, '2007-03-17 16:05:49').
od(0.3403, '2007-03-17 16:14:32').
od(0.3566, '2007-03-17 16:23:03').
od(0.3942, '2007-03-17 16:31:41').
od(0.3768, '2007-03-17 16:40:17').
od(0.4197, '2007-03-17 16:48:55').
od(0.4294, '2007-03-17 16:57:36').
od(0.4537, '2007-03-17 17:06:12').
od(0.4771, '2007-03-17 17:14:44').
od(0.5073, '2007-03-17 17:23:16').
od(0.5177, '2007-03-17 17:31:43').
od(0.5287, '2007-03-17 17:40:20').
od(0.5391, '2007-03-17 17:48:58').
od(0.5613, '2007-03-17 17:57:37').
od(0.5668, '2007-03-17 18:06:12').
od(0.5945, '2007-03-17 18:14:50').
od(0.6025, '2007-03-17 18:23:23').
od(0.6281, '2007-03-17 18:32:01').
od(0.6416, '2007-03-17 18:40:39').
od(0.6537, '2007-03-17 18:49:21').
od(0.6994, '2007-03-17 18:57:57').
od(0.6927, '2007-03-17 19:06:36').
od(0.6965, '2007-03-17 19:14:56').
od(0.7249, '2007-03-17 19:23:26').
od(0.7418, '2007-03-17 19:32:08').
od(0.739, '2007-03-17 19:40:46').
od(0.7698, '2007-03-17 19:49:16').
od(0.7809, '2007-03-17 19:57:50').
od(0.8024, '2007-03-17 20:06:20').
od(0.8177, '2007-03-17 20:15:00').
od(0.8219, '2007-03-17 20:23:35').
od(0.8381, '2007-03-17 20:32:06').
od(0.8501, '2007-03-17 20:40:38').
od(0.8631, '2007-03-17 20:49:17').
od(0.8747, '2007-03-17 20:57:36').
od(0.8925, '2007-03-17 21:06:02').
od(0.8994, '2007-03-17 21:14:36').
od(0.9076, '2007-03-17 21:23:13').
od(0.9231, '2007-03-17 21:31:50').
od(0.9285, '2007-03-17 21:40:30').
od(0.9486, '2007-03-17 21:49:08').
od(0.956, '2007-03-17 21:57:45').
od(0.9654, '2007-03-17 22:06:21').
od(0.9796, '2007-03-17 22:15:04').
od(0.9914, '2007-03-17 22:23:40').
od(0.9982, '2007-03-17 22:32:08').
od(1.0143, '2007-03-17 22:40:44').
od(1.0206, '2007-03-17 22:49:23').
od(1.0329, '2007-03-17 22:57:59').
od(1.0426, '2007-03-17 23:06:28').
od(1.0578, '2007-03-17 23:15:11').
od(1.0637, '2007-03-17 23:23:47').
od(1.0768, '2007-03-17 23:32:25').
od(1.084, '2007-03-17 23:41:05').
od(1.0946, '2007-03-17 23:49:42').
od(1.1091, '2007-03-17 23:58:20').
od(1.1167, '2007-03-18 00:06:44').
od(1.1225, '2007-03-18 00:15:31').
od(1.1332, '2007-03-18 00:24:12').
od(1.1369, '2007-03-18 00:32:51').
od(1.1474, '2007-03-18 00:41:09').
od(1.1553, '2007-03-18 00:49:49').
od(1.1676, '2007-03-18 00:58:31').
od(1.1724, '2007-03-18 01:07:05').
od(1.1809, '2007-03-18 01:15:44').
od(1.1905, '2007-03-18 01:24:22').
od(1.1983, '2007-03-18 01:33:02').
od(1.2073, '2007-03-18 01:41:39').
od(1.2106, '2007-03-18 01:50:16').
od(1.2185, '2007-03-18 01:59:01').
od(1.2235, '2007-03-18 02:07:33').
od(1.236, '2007-03-18 02:16:13').
od(1.2457, '2007-03-18 02:24:44').
od(1.2454, '2007-03-18 02:33:14').
od(1.2547, '2007-03-18 02:41:50').
od(1.2616, '2007-03-18 02:50:28').
od(1.2763, '2007-03-18 02:58:59').
od(1.2748, '2007-03-18 03:07:40').
od(1.2845, '2007-03-18 03:16:19').
od(1.2857, '2007-03-18 03:24:51').
od(1.2921, '2007-03-18 03:33:22').
od(1.3005, '2007-03-18 03:42:01').
od(1.3076, '2007-03-18 03:51:44').
od(1.311, '2007-03-18 04:00:30').
od(1.3122, '2007-03-18 04:09:02').
od(1.3174, '2007-03-18 04:17:29').
od(1.3205, '2007-03-18 04:26:06').
od(1.3203, '2007-03-18 04:34:38').
od(1.3232, '2007-03-18 04:43:17').
od(1.3247, '2007-03-18 04:51:55').
od(1.3229, '2007-03-18 05:00:31').
od(1.3263, '2007-03-18 05:09:01').
od(1.3267, '2007-03-18 05:17:40').
od(1.3234, '2007-03-18 05:26:17').
od(1.3251, '2007-03-18 05:34:50').
od(1.3217, '2007-03-18 05:43:28').
od(1.3196, '2007-03-18 05:52:02').
od(1.3193, '2007-03-18 06:00:46').
od(1.3138, '2007-03-18 06:09:21').
od(1.313, '2007-03-18 06:17:59').
od(1.3061, '2007-03-18 06:26:35').
od(1.3076, '2007-03-18 06:35:16').
od(1.3054, '2007-03-18 06:43:56').
od(1.3066, '2007-03-18 06:52:26').
od(1.3027, '2007-03-18 07:00:58').
od(1.2975, '2007-03-18 07:09:24').
od(1.2976, '2007-03-18 07:17:53').
od(1.2965, '2007-03-18 07:26:30').
od(1.2926, '2007-03-18 07:35:09').
od(1.292, '2007-03-18 07:43:52').
od(1.2922, '2007-03-18 07:52:29').
od(1.289, '2007-03-18 08:01:07').
od(1.2846, '2007-03-18 08:09:34').
od(1.2839, '2007-03-18 08:18:10').
od(1.2837, '2007-03-18 08:26:51').
od(1.2794, '2007-03-18 08:35:30').
od(1.2781, '2007-03-18 08:44:01').
od(1.276, '2007-03-18 08:52:38').
od(1.2752, '2007-03-18 09:01:07').
od(1.2724, '2007-03-18 09:09:42').
od(1.27, '2007-03-18 09:18:14').
od(1.2685, '2007-03-18 09:26:52').
od(1.27, '2007-03-18 09:35:26').
od(1.2666, '2007-03-18 09:43:57').
od(1.2652, '2007-03-18 09:52:24').
od(1.2641, '2007-03-18 10:01:04').
od(1.2605, '2007-03-18 10:09:34').
od(1.2614, '2007-03-18 10:18:00').
od(1.2587, '2007-03-18 10:26:33').
od(1.2566, '2007-03-18 10:35:12').
od(1.2564, '2007-03-18 10:43:51').
od(1.2557, '2007-03-18 10:52:27').
od(1.2554, '2007-03-18 11:01:00').
od(1.2544, '2007-03-18 11:09:27').
od(1.252, '2007-03-18 11:18:01').
od(1.2509, '2007-03-18 11:26:32').
od(1.2506, '2007-03-18 11:35:10').
od(1.2499, '2007-03-18 11:43:47').
od(1.2486, '2007-03-18 11:52:26').
od(1.2469, '2007-03-18 12:00:57').
od(1.2461, '2007-03-18 12:09:40').
od(1.245, '2007-03-18 12:18:18').
od(1.2417, '2007-03-18 12:26:56').
od(1.2418, '2007-03-18 12:35:32').
od(1.2407, '2007-03-18 12:44:11').
od(1.2393, '2007-03-18 12:52:42').
od(1.2379, '2007-03-18 13:01:04').
od(1.2348, '2007-03-18 13:09:35').
od(1.2371, '2007-03-18 13:18:07').
od(1.2362, '2007-03-18 13:26:36').
od(1.2322, '2007-03-18 13:35:03').
od(1.2325, '2007-03-18 13:43:40').
od(1.2327, '2007-03-18 13:52:18').
od(1.2306, '2007-03-18 14:00:52').
od(1.2289, '2007-03-18 14:09:20').
od(1.2309, '2007-03-18 14:17:58').
od(1.2273, '2007-03-18 14:26:32').
od(1.228, '2007-03-18 14:35:11').
od(1.2271, '2007-03-18 14:43:43').
od(1.2264, '2007-03-18 14:52:13').
od(1.2254, '2007-03-18 15:00:42').
od(1.2241, '2007-03-18 15:09:14').
od(1.2232, '2007-03-18 15:17:55').
od(1.2234, '2007-03-18 15:26:30').
od(1.2228, '2007-03-18 15:35:09').
od(1.2195, '2007-03-18 15:43:41').
od(1.2188, '2007-03-18 15:52:16').
od(1.2202, '2007-03-18 16:00:51').
od(1.218, '2007-03-18 16:09:24').
od(1.2179, '2007-03-18 16:18:06').
od(1.2155, '2007-03-18 16:26:39').
od(1.2148, '2007-03-18 16:35:16').
od(1.2131, '2007-03-18 16:43:54').
od(1.2124, '2007-03-18 16:52:24').
od(1.2126, '2007-03-18 17:01:04').
od(1.2141, '2007-03-18 17:09:38').
od(1.2135, '2007-03-18 17:18:16').
od(1.2115, '2007-03-18 17:26:56').
od(1.2103, '2007-03-18 17:35:34').
od(1.2093, '2007-03-18 17:44:14').
od(1.2105, '2007-03-18 17:52:52').
od(1.2086, '2007-03-18 18:01:23').
od(1.207, '2007-03-18 18:10:01').
od(1.2085, '2007-03-18 18:18:34').
od(1.2048, '2007-03-18 18:27:12').
od(1.2041, '2007-03-18 18:35:52').
od(1.2032, '2007-03-18 18:44:25').
od(1.2017, '2007-03-18 18:52:55').
od(1.2008, '2007-03-18 19:01:38').
od(1.2005, '2007-03-18 19:10:12').
od(1.2011, '2007-03-18 19:18:43').
od(1.203, '2007-03-18 19:27:14').
od(1.1995, '2007-03-18 19:35:51').
od(1.1993, '2007-03-18 19:44:31').
od(1.1994, '2007-03-18 19:54:13').
od(1.2008, '2007-03-18 20:02:37').
od(1.1993, '2007-03-18 20:11:11').
od(1.1998, '2007-03-18 20:19:53').
od(1.1994, '2007-03-18 20:28:29').
od(1.1982, '2007-03-18 20:37:06').
od(1.1975, '2007-03-18 20:45:46').
od(1.1965, '2007-03-18 20:54:24').
od(1.1976, '2007-03-18 21:03:04').
od(1.1969, '2007-03-18 21:11:41').
od(1.1964, '2007-03-18 21:20:08').
od(1.1955, '2007-03-18 21:28:45').
od(1.1932, '2007-03-18 21:37:10').
od(1.1927, '2007-03-18 21:45:44').
od(1.1934, '2007-03-18 21:54:22').
od(1.1954, '2007-03-18 22:03:00').
od(1.1941, '2007-03-18 22:11:38').
od(1.1932, '2007-03-18 22:20:12').
od(1.1938, '2007-03-18 22:28:49').
od(1.1902, '2007-03-18 22:37:26').
od(1.1922, '2007-03-18 22:46:05').
od(1.1909, '2007-03-18 22:54:43').
od(1.193, '2007-03-18 23:03:17').
od(1.1897, '2007-03-18 23:11:53').
od(1.1922, '2007-03-18 23:20:34').
od(1.192, '2007-03-18 23:29:09').
od(1.19, '2007-03-18 23:37:50').
od(1.1892, '2007-03-18 23:46:29').
od(1.1907, '2007-03-18 23:55:04').
od(1.1897, '2007-03-19 00:03:41').
od(1.1891, '2007-03-19 00:12:27').
od(1.1896, '2007-03-19 00:21:05').
od(1.1876, '2007-03-19 00:29:50').
od(1.1879, '2007-03-19 00:38:29').
od(1.1886, '2007-03-19 00:47:21').
od(1.1876, '2007-03-19 00:56:00').
od(1.1887, '2007-03-19 01:04:36').
od(1.188, '2007-03-19 01:13:08').
od(1.1893, '2007-03-19 01:21:48').
od(1.187, '2007-03-19 01:30:28').
od(1.1874, '2007-03-19 01:39:00').
od(1.1881, '2007-03-19 01:47:40').
od(1.1872, '2007-03-19 01:56:16').
od(1.1861, '2007-03-19 02:05:01').
od(1.1864, '2007-03-19 02:13:32').
od(1.1866, '2007-03-19 02:22:12').
od(1.1862, '2007-03-19 02:30:42').
od(1.1795, '2007-03-19 02:39:21').
od(1.188, '2007-03-19 02:48:00').
od(1.1844, '2007-03-19 02:56:36').
od(1.1888, '2007-03-19 03:05:04').
od(1.186, '2007-03-19 03:13:44').
od(1.1856, '2007-03-19 03:22:22').
od(1.1866, '2007-03-19 03:30:57').
od(1.1857, '2007-03-19 03:39:31').
od(1.1872, '2007-03-19 03:48:01').
od(1.1853, '2007-03-19 03:56:33').
od(1.186, '2007-03-19 04:05:07').
od(1.1842, '2007-03-19 04:13:39').
od(1.1853, '2007-03-19 04:22:18').
od(1.1839, '2007-03-19 04:30:56').
od(1.184, '2007-03-19 04:39:37').
od(1.1839, '2007-03-19 04:48:17').
od(1.1843, '2007-03-19 04:56:53').
od(1.184, '2007-03-19 05:05:25').
od(1.1815, '2007-03-19 05:14:03').
od(1.1831, '2007-03-19 05:22:37').
od(1.1834, '2007-03-19 05:31:14').
od(1.1824, '2007-03-19 05:39:55').
od(1.1816, '2007-03-19 05:48:31').
od(1.1811, '2007-03-19 05:57:05').
od(1.1784, '2007-03-19 06:05:34').
od(1.1814, '2007-03-19 06:14:13').
od(1.1817, '2007-03-19 06:22:45').
od(1.1793, '2007-03-19 06:31:25').
od(1.1822, '2007-03-19 06:39:58').
od(1.1802, '2007-03-19 06:48:27').
od(1.1814, '2007-03-19 06:57:06').
od(1.1817, '2007-03-19 07:05:33').
od(1.1809, '2007-03-19 07:14:15').
od(1.1795, '2007-03-19 07:22:50').
od(1.1784, '2007-03-19 07:31:22').
od(1.1802, '2007-03-19 07:40:01').
od(1.1788, '2007-03-19 07:48:41').
od(1.1785, '2007-03-19 07:57:18').
od(1.1781, '2007-03-19 08:05:56').
od(1.1787, '2007-03-19 08:14:36').
od(1.1782, '2007-03-19 08:23:08').
od(1.1781, '2007-03-19 08:34:39').
od(1.1799, '2007-03-19 10:01:18').
od(1.1793, '2007-03-19 10:10:00').
od(1.1798, '2007-03-19 10:18:36').
od(1.1804, '2007-03-19 10:27:14').
od(1.1772, '2007-03-19 10:35:53').
od(1.1798, '2007-03-19 10:44:35').
od(1.1787, '2007-03-19 10:56:48').
od(1.1725, '2007-03-19 12:17:04').
od(1.1708, '2007-03-19 12:29:00').
od(1.1711, '2007-03-19 12:40:55').
od(1.1704, '2007-03-19 12:52:51').
od(1.1702, '2007-03-19 13:04:52').
od(1.1715, '2007-03-19 13:16:51').
od(1.1718, '2007-03-19 13:28:45').
od(1.1709, '2007-03-19 13:40:40').
od(1.1713, '2007-03-19 13:52:39').
od(1.1699, '2007-03-19 14:04:34').
od(1.1714, '2007-03-19 14:16:39').
od(1.1706, '2007-03-19 14:28:38').
od(1.1705, '2007-03-19 14:40:34').
od(1.1711, '2007-03-19 14:52:29').
od(1.1718, '2007-03-19 15:04:31').
od(1.172, '2007-03-19 15:16:25').
od(1.1715, '2007-03-19 15:28:24').
od(1.1724, '2007-03-19 15:40:19').
od(1.171, '2007-03-19 15:52:13').
od(1.1732, '2007-03-19 16:04:15').
od(1.173, '2007-03-19 16:16:10').
od(1.1704, '2007-03-19 16:28:08').
od(1.1721, '2007-03-19 16:40:15').
od(1.1723, '2007-03-19 16:52:19').
od(1.1748, '2007-03-19 17:04:23').
od(1.174, '2007-03-19 17:16:24').
od(1.1732, '2007-03-19 17:28:38').
od(1.174, '2007-03-19 17:40:42').
od(1.1716, '2007-03-19 17:52:49').
od(1.1737, '2007-03-19 18:04:53').
od(1.1736, '2007-03-19 18:16:53').
od(1.1757, '2007-03-19 18:28:53').
od(1.173, '2007-03-19 18:40:58').
od(1.1749, '2007-03-19 18:52:57').
od(1.1746, '2007-03-19 19:04:59').
od(1.1737, '2007-03-19 19:17:07').
od(1.1744, '2007-03-19 19:29:08').
od(1.1736, '2007-03-19 19:41:09').
od(1.1743, '2007-03-19 19:53:04').
od(1.1737, '2007-03-19 20:05:03').
od(1.1744, '2007-03-19 20:17:03').
od(1.1747, '2007-03-19 20:29:04').
od(1.1743, '2007-03-19 20:41:06').
od(1.174, '2007-03-19 20:53:06').
od(1.1736, '2007-03-19 21:05:04').
od(1.1761, '2007-03-19 21:17:04').
od(1.1749, '2007-03-19 21:29:06').
od(1.1764, '2007-03-19 21:41:09').
od(1.1745, '2007-03-19 21:53:07').
od(1.1743, '2007-03-19 22:05:10').
od(1.1747, '2007-03-19 22:17:17').
od(1.1763, '2007-03-19 22:29:19').
od(1.1755, '2007-03-19 22:41:25').
od(1.1745, '2007-03-19 22:53:27').
od(1.1736, '2007-03-19 23:05:27').
od(1.1749, '2007-03-19 23:17:33').
od(1.174, '2007-03-19 23:29:41').
od(1.1739, '2007-03-19 23:41:50').
od(1.1735, '2007-03-19 23:53:55').
od(1.1751, '2007-03-20 00:05:58').
od(1.1748, '2007-03-20 00:18:06').
od(1.1745, '2007-03-20 00:30:15').
od(1.1753, '2007-03-20 00:42:25').
od(1.175, '2007-03-20 00:54:33').
od(1.1742, '2007-03-20 01:06:37').
od(1.1743, '2007-03-20 01:18:42').
od(1.1757, '2007-03-20 01:30:51').
od(1.1773, '2007-03-20 01:42:57').
od(1.1769, '2007-03-20 01:55:05').
od(1.1774, '2007-03-20 02:07:10').
od(1.177, '2007-03-20 02:19:13').
od(1.1762, '2007-03-20 02:31:24').
od(1.1767, '2007-03-20 02:43:28').
od(1.1772, '2007-03-20 02:57:04').
od(1.1771, '2007-03-20 03:09:14').
od(1.1798, '2007-03-20 03:21:19').
od(1.1782, '2007-03-20 03:33:24').
od(1.1795, '2007-03-20 03:45:35').
od(1.1792, '2007-03-20 03:57:38').
od(1.1794, '2007-03-20 04:09:47').
od(1.1797, '2007-03-20 04:21:50').
od(1.1795, '2007-03-20 04:33:53').
od(1.1804, '2007-03-20 04:45:57').
od(1.1806, '2007-03-20 04:57:57').
od(1.1797, '2007-03-20 05:10:03').
od(1.1797, '2007-03-20 05:22:03').
od(1.1779, '2007-03-20 05:34:12').
od(1.1807, '2007-03-20 05:46:17').
od(1.179, '2007-03-20 05:58:24').
od(1.1816, '2007-03-20 06:10:29').
od(1.1822, '2007-03-20 06:22:32').
od(1.1805, '2007-03-20 06:34:33').
od(1.1802, '2007-03-20 06:46:44').
od(1.1815, '2007-03-20 06:58:47').
od(1.1815, '2007-03-20 07:10:49').
od(1.1813, '2007-03-20 07:23:11').
od(1.1832, '2007-03-20 07:35:11').
od(1.183, '2007-03-20 07:47:15').
od(1.1813, '2007-03-20 07:59:24').
od(1.1826, '2007-03-20 08:11:28').
od(1.1819, '2007-03-20 08:23:33').
od(1.1826, '2007-03-20 08:35:41').
od(1.1819, '2007-03-20 08:47:46').
od(1.1837, '2007-03-20 08:59:47').
od(1.184, '2007-03-20 09:11:46').
od(1.1775, '2007-03-20 09:25:57').
od(1.1844, '2007-03-20 09:38:16').
od(1.1845, '2007-03-20 09:50:15').
od(1.1843, '2007-03-20 10:02:17').
od(1.1826, '2007-03-20 10:14:18').
od(1.1857, '2007-03-20 10:26:19').
od(1.1856, '2007-03-20 10:38:20').
od(1.1855, '2007-03-20 10:50:22').
od(1.1862, '2007-03-20 11:02:20').
od(1.1855, '2007-03-20 11:11:16').