od(0.1704, '2007-03-09 11:26:33').
od(0.1655, '2007-03-09 11:32:42').
od(0.1598, '2007-03-09 11:38:53').
od(0.1606, '2007-03-09 11:45:10').
od(0.1628, '2007-03-09 11:51:22').
od(0.1654, '2007-03-09 11:57:36').
od(0.1661, '2007-03-09 12:02:46').
od(0.1658, '2007-03-09 12:07:53').
od(0.1642, '2007-03-09 12:13:00').
od(0.1667, '2007-03-09 12:18:25').
od(0.1691, '2007-03-09 12:23:40').
od(0.1695, '2007-03-09 12:29:01').
od(0.1679, '2007-03-09 12:34:15').
od(0.1708, '2007-03-09 12:38:30').
od(0.1711, '2007-03-09 12:42:45').
od(0.1696, '2007-03-09 12:46:56').
od(0.175, '2007-03-09 12:51:13').
od(0.1768, '2007-03-09 12:55:19').
od(0.1735, '2007-03-09 12:59:34').
od(0.1782, '2007-03-09 13:03:49').
od(0.1825, '2007-03-09 13:07:03').
od(0.1816, '2007-03-09 13:10:11').
od(0.183, '2007-03-09 13:13:16').
od(0.1899, '2007-03-09 13:16:26').
od(0.1933, '2007-03-09 13:19:34').
od(0.1912, '2007-03-09 13:22:45').
od(0.1915, '2007-03-09 13:25:50').
od(0.1954, '2007-03-09 13:28:54').
od(0.2004, '2007-03-09 13:32:02').
od(0.1986, '2007-03-09 13:35:08').
od(0.1997, '2007-03-09 13:38:16').
od(0.2046, '2007-03-09 13:41:28').
od(0.2058, '2007-03-09 13:44:32').
od(0.2031, '2007-03-09 13:47:43').
od(0.2048, '2007-03-09 13:50:56').
od(0.2084, '2007-03-09 13:54:06').
od(0.2091, '2007-03-09 13:57:19').
od(0.2071, '2007-03-09 14:00:18').
od(0.2062, '2007-03-09 14:03:30').
od(0.2102, '2007-03-09 14:06:39').
od(0.2132, '2007-03-09 14:09:46').
od(0.2119, '2007-03-09 14:12:59').
od(0.2128, '2007-03-09 14:16:06').
od(0.217, '2007-03-09 14:19:18').
od(0.2197, '2007-03-09 14:22:27').
od(0.2198, '2007-03-09 14:25:32').
od(0.2213, '2007-03-09 14:28:49').
od(0.2266, '2007-03-09 14:32:01').
od(0.2303, '2007-03-09 14:35:13').
od(0.2252, '2007-03-09 14:38:18').
od(0.2299, '2007-03-09 14:41:29').
od(0.2296, '2007-03-09 14:44:37').
od(0.2323, '2007-03-09 14:47:46').
od(0.2447, '2007-03-09 14:51:08').
od(0.2454, '2007-03-09 14:54:20').
od(0.2459, '2007-03-09 14:57:23').
od(0.2433, '2007-03-09 15:00:31').
od(0.2439, '2007-03-09 15:03:47').
od(0.2477, '2007-03-09 15:07:00').
od(0.2495, '2007-03-09 15:10:08').
od(0.2467, '2007-03-09 15:13:16').
od(0.2485, '2007-03-09 15:16:22').
od(0.2508, '2007-03-09 15:19:33').
od(0.2581, '2007-03-09 15:22:39').
od(0.2552, '2007-03-09 15:25:42').
od(0.2565, '2007-03-09 15:28:51').
od(0.2621, '2007-03-09 15:31:59').
od(0.2677, '2007-03-09 15:35:08').
od(0.2644, '2007-03-09 15:38:21').
od(0.2687, '2007-03-09 15:41:31').
od(0.273, '2007-03-09 15:44:38').
od(0.2773, '2007-03-09 15:47:45').
od(0.2793, '2007-03-09 15:50:51').
od(0.2811, '2007-03-09 15:53:53').
od(0.2849, '2007-03-09 15:57:01').
od(0.2788, '2007-03-09 16:01:41').
od(0.2894, '2007-03-09 16:05:57').
od(0.2913, '2007-03-09 16:10:07').
od(0.2953, '2007-03-09 16:14:16').
od(0.2967, '2007-03-09 16:18:23').
od(0.2982, '2007-03-09 16:22:37').
od(0.305, '2007-03-09 16:26:48').
od(0.3093, '2007-03-09 16:30:55').
od(0.3131, '2007-03-09 16:35:07').
od(0.3169, '2007-03-09 16:39:18').
od(0.3223, '2007-03-09 16:44:48').
od(0.3302, '2007-03-09 16:49:56').
od(0.3307, '2007-03-09 16:55:11').
od(0.3393, '2007-03-09 17:00:19').
od(0.3431, '2007-03-09 17:05:34').
od(0.3512, '2007-03-09 17:10:47').
od(0.3585, '2007-03-09 17:16:00').
od(0.3715, '2007-03-09 17:22:45').
od(0.3683, '2007-03-09 17:30:41').
od(0.3765, '2007-03-09 17:36:58').
od(0.3826, '2007-03-09 17:43:08').
od(0.3906, '2007-03-09 17:49:21').
od(0.3977, '2007-03-09 17:55:38').
od(0.4108, '2007-03-09 18:01:55').
od(0.4131, '2007-03-09 18:08:14').
od(0.4236, '2007-03-09 18:14:31').
od(0.4329, '2007-03-09 18:20:44').
od(0.441, '2007-03-09 18:26:56').
od(0.4491, '2007-03-09 18:33:10').
od(0.4464, '2007-03-09 18:39:24').
od(0.4627, '2007-03-09 18:45:43').
od(0.4695, '2007-03-09 18:51:57').
od(0.4779, '2007-03-09 18:58:20').
od(0.4958, '2007-03-09 19:04:37').
od(0.5024, '2007-03-09 19:10:52').
od(0.5088, '2007-03-09 19:17:09').
od(0.521, '2007-03-09 19:23:14').
od(0.5289, '2007-03-09 19:29:33').
od(0.5384, '2007-03-09 19:35:46').
od(0.5457, '2007-03-09 19:42:03').
od(0.5555, '2007-03-09 19:48:14').
od(0.5655, '2007-03-09 19:54:20').
od(0.5681, '2007-03-09 20:00:36').
od(0.5739, '2007-03-09 20:07:02').
od(0.5802, '2007-03-09 20:13:14').
od(0.6025, '2007-03-09 20:19:30').
od(0.6126, '2007-03-09 20:25:46').
od(0.62, '2007-03-09 20:32:05').
od(0.6349, '2007-03-09 20:38:17').
od(0.6254, '2007-03-09 20:44:30').
od(0.6525, '2007-03-09 20:50:47').
od(0.6622, '2007-03-09 20:57:02').
od(0.6478, '2007-03-09 21:03:22').
od(0.6866, '2007-03-09 21:09:42').
od(0.6925, '2007-03-09 21:16:04').
od(0.7036, '2007-03-09 21:22:22').
od(0.7133, '2007-03-09 21:28:38').
od(0.7212, '2007-03-09 21:34:53').
od(0.7316, '2007-03-09 21:41:08').
od(0.7432, '2007-03-09 21:47:18').
od(0.7493, '2007-03-09 21:53:35').
od(0.7519, '2007-03-09 21:59:51').
od(0.7536, '2007-03-09 22:06:14').
od(0.7725, '2007-03-09 22:12:37').
od(0.7892, '2007-03-09 22:18:55').
od(0.7998, '2007-03-09 22:25:11').
od(0.7969, '2007-03-09 22:31:29').
od(0.8056, '2007-03-09 22:37:45').
od(0.8197, '2007-03-09 22:43:59').
od(0.8303, '2007-03-09 22:50:16').
od(0.8301, '2007-03-09 22:56:25').
od(0.8547, '2007-03-09 23:02:42').
od(0.8529, '2007-03-09 23:08:59').
od(0.8677, '2007-03-09 23:15:10').
od(0.8749, '2007-03-09 23:21:22').
od(0.885, '2007-03-09 23:27:34').
od(0.8928, '2007-03-09 23:33:49').
od(0.9049, '2007-03-09 23:40:06').
od(0.9033, '2007-03-09 23:46:18').
od(0.9118, '2007-03-09 23:52:44').
od(0.9167, '2007-03-09 23:59:01').
od(0.9244, '2007-03-10 00:05:29').
od(0.9225, '2007-03-10 00:11:44').
od(0.9284, '2007-03-10 00:18:09').
od(0.9358, '2007-03-10 00:24:23').
od(0.9343, '2007-03-10 00:30:48').
od(0.9318, '2007-03-10 00:37:11').
od(0.9364, '2007-03-10 00:43:16').
od(0.9375, '2007-03-10 00:49:44').
od(0.9404, '2007-03-10 00:55:58').
od(0.9379, '2007-03-10 01:02:13').
od(0.943, '2007-03-10 01:08:26').
od(0.9438, '2007-03-10 01:14:43').
od(0.9397, '2007-03-10 01:20:56').
od(0.9417, '2007-03-10 01:27:20').
od(0.9426, '2007-03-10 01:33:35').
od(0.9447, '2007-03-10 01:39:56').
od(0.9404, '2007-03-10 01:46:12').
od(0.9421, '2007-03-10 01:52:27').
od(0.9437, '2007-03-10 01:58:38').
od(0.9436, '2007-03-10 02:04:48').
od(0.9488, '2007-03-10 02:11:03').
od(0.9473, '2007-03-10 02:17:19').
od(0.9522, '2007-03-10 02:23:27').
od(0.9523, '2007-03-10 02:29:43').
od(0.9495, '2007-03-10 02:36:04').
od(0.9525, '2007-03-10 02:42:19').
od(0.9536, '2007-03-10 02:48:41').
od(0.954, '2007-03-10 02:55:00').
od(0.9544, '2007-03-10 03:01:21').
od(0.9539, '2007-03-10 03:07:44').
od(0.9542, '2007-03-10 03:13:58').
od(0.9428, '2007-03-10 03:20:16').
od(0.9597, '2007-03-10 03:26:38').
od(0.9573, '2007-03-10 03:32:53').
od(0.9598, '2007-03-10 03:39:10').
od(0.9603, '2007-03-10 03:45:23').
od(0.9604, '2007-03-10 03:51:39').
od(0.9584, '2007-03-10 03:57:54').
od(0.956, '2007-03-10 04:04:12').
od(0.9588, '2007-03-10 04:10:24').
od(0.9583, '2007-03-10 04:16:43').
od(0.9598, '2007-03-10 04:22:56').
od(0.9607, '2007-03-10 04:29:07').
od(0.9543, '2007-03-10 04:35:23').
od(0.9607, '2007-03-10 04:41:40').
od(0.9604, '2007-03-10 04:48:02').
od(0.9613, '2007-03-10 04:54:12').
od(0.9646, '2007-03-10 05:00:26').
od(0.9628, '2007-03-10 05:06:48').
od(0.9649, '2007-03-10 05:13:08').
od(0.9659, '2007-03-10 05:19:22').
od(0.9624, '2007-03-10 05:25:34').
od(0.9666, '2007-03-10 05:31:49').
od(0.9658, '2007-03-10 05:38:03').
od(0.9639, '2007-03-10 05:44:11').
od(0.9621, '2007-03-10 05:50:18').
od(0.9649, '2007-03-10 05:56:35').
od(0.963, '2007-03-10 06:02:50').
od(0.9615, '2007-03-10 06:09:17').
od(0.962, '2007-03-10 06:15:33').
od(0.9664, '2007-03-10 06:21:50').
od(0.9656, '2007-03-10 06:27:57').
od(0.9684, '2007-03-10 06:34:11').
od(0.9693, '2007-03-10 06:40:28').
od(0.9683, '2007-03-10 06:46:43').
od(0.9644, '2007-03-10 06:52:50').
od(0.9625, '2007-03-10 06:59:10').
od(0.9696, '2007-03-10 07:05:25').
od(0.964, '2007-03-10 07:11:39').
od(0.9671, '2007-03-10 07:17:53').
od(0.9657, '2007-03-10 07:24:06').
od(0.9653, '2007-03-10 07:30:25').
od(0.9674, '2007-03-10 07:36:41').
od(0.962, '2007-03-10 07:42:57').
od(0.9626, '2007-03-10 07:49:19').
od(0.9691, '2007-03-10 07:55:29').
od(0.9652, '2007-03-10 08:01:49').
od(0.9676, '2007-03-10 08:08:05').
od(0.9661, '2007-03-10 08:14:28').
od(0.9622, '2007-03-10 08:20:50').
od(0.9648, '2007-03-10 08:27:06').
od(0.9675, '2007-03-10 08:33:28').
od(0.9684, '2007-03-10 08:39:45').
od(0.9572, '2007-03-10 08:46:05').
od(0.964, '2007-03-10 08:52:24').
od(0.9693, '2007-03-10 08:58:32').
od(0.9639, '2007-03-10 09:04:53').
od(0.9713, '2007-03-10 09:11:13').
od(0.9626, '2007-03-10 09:17:36').
od(0.956, '2007-03-10 09:23:52').
od(0.964, '2007-03-10 09:31:54').
od(0.9655, '2007-03-10 09:38:07').
od(0.9728, '2007-03-10 09:44:12').
od(0.9756, '2007-03-10 09:50:26').
od(0.966, '2007-03-10 09:56:40').
od(0.969, '2007-03-10 10:02:49').
od(0.9672, '2007-03-10 10:09:09').
od(0.9694, '2007-03-10 10:15:25').
od(0.9701, '2007-03-10 10:21:26').
od(0.9654, '2007-03-10 10:27:45').
od(0.9677, '2007-03-10 10:35:21').
od(0.9743, '2007-03-10 10:42:42').
od(0.9723, '2007-03-10 10:50:02').
od(0.9702, '2007-03-10 10:57:14').
od(0.9702, '2007-03-10 11:04:37').
od(0.9722, '2007-03-10 11:12:43').
od(0.9734, '2007-03-10 11:21:10').
od(0.9663, '2007-03-10 11:29:24').
od(0.9729, '2007-03-10 11:37:48').
od(0.9718, '2007-03-10 11:46:11').
od(0.9676, '2007-03-10 11:54:34').
od(0.9685, '2007-03-10 12:02:51').
od(0.974, '2007-03-10 12:11:17').
od(0.9716, '2007-03-10 12:19:31').
od(0.9727, '2007-03-10 12:27:56').
od(0.9694, '2007-03-10 12:36:10').
od(0.9716, '2007-03-10 12:44:26').
od(0.9699, '2007-03-10 12:52:45').
od(0.9701, '2007-03-10 13:01:09').
od(0.9724, '2007-03-10 13:09:34').
od(0.9833, '2007-03-10 13:17:56').
od(0.977, '2007-03-10 13:26:18').
od(0.9623, '2007-03-10 13:34:33').
od(0.9778, '2007-03-10 13:42:48').
od(0.969, '2007-03-10 13:51:11').
od(0.9745, '2007-03-10 13:59:32').
od(0.981, '2007-03-10 14:08:08').
od(0.9819, '2007-03-10 14:16:19').
od(0.9775, '2007-03-10 14:24:42').
od(0.9816, '2007-03-10 14:33:05').
od(0.9796, '2007-03-10 14:41:30').
od(0.9758, '2007-03-10 14:49:53').
od(0.9821, '2007-03-10 14:58:16').
od(0.9813, '2007-03-10 15:06:37').
od(0.9859, '2007-03-10 15:14:57').
od(0.9704, '2007-03-10 15:23:19').
od(0.9693, '2007-03-10 15:31:37').
od(0.9809, '2007-03-10 15:39:57').
od(0.9768, '2007-03-10 15:48:19').
od(0.9746, '2007-03-10 15:56:40').
od(0.9836, '2007-03-10 16:05:05').
od(0.9826, '2007-03-10 16:13:26').
od(0.9839, '2007-03-10 16:21:47').
od(0.9819, '2007-03-10 16:30:14').
od(0.9768, '2007-03-10 16:38:37').
od(0.9802, '2007-03-10 16:46:58').
od(0.9784, '2007-03-10 16:55:20').
od(0.9798, '2007-03-10 17:03:49').
od(0.9809, '2007-03-10 17:12:09').
od(0.9787, '2007-03-10 17:20:32').
od(0.9812, '2007-03-10 17:28:52').
od(0.9811, '2007-03-10 17:37:16').
od(0.9834, '2007-03-10 17:45:34').
od(0.9841, '2007-03-10 17:53:49').
od(0.9847, '2007-03-10 18:02:02').
od(0.9899, '2007-03-10 18:10:28').
od(0.9838, '2007-03-10 18:18:43').
od(0.9905, '2007-03-10 18:27:06').
od(0.9879, '2007-03-10 18:35:31').
od(0.9822, '2007-03-10 18:43:52').
od(0.9882, '2007-03-10 18:52:15').
od(0.986, '2007-03-10 19:00:38').
od(0.9913, '2007-03-10 19:09:00').
od(0.9888, '2007-03-10 19:17:25').
od(0.9916, '2007-03-10 19:25:45').
od(0.9895, '2007-03-10 19:34:13').
od(0.9904, '2007-03-10 19:42:43').
od(0.9926, '2007-03-10 19:51:04').
od(0.992, '2007-03-10 19:59:24').
od(0.9944, '2007-03-10 20:07:59').
od(0.9955, '2007-03-10 20:16:20').
od(0.9943, '2007-03-10 20:24:37').
od(0.9886, '2007-03-10 20:33:02').
od(0.9901, '2007-03-10 20:41:24').
od(0.9965, '2007-03-10 20:49:46').
od(0.9993, '2007-03-10 20:58:09').
od(1.0003, '2007-03-10 21:06:40').
od(1.0002, '2007-03-10 21:14:57').
od(0.9935, '2007-03-10 21:23:12').
od(0.9995, '2007-03-10 21:31:30').
od(0.9904, '2007-03-10 21:39:49').
od(0.9992, '2007-03-10 21:48:05').
od(1.0056, '2007-03-10 21:56:28').
od(1.0064, '2007-03-10 22:04:55').
od(1.0026, '2007-03-10 22:13:15').
od(0.9881, '2007-03-10 22:21:31').
od(0.9969, '2007-03-10 22:29:46').
od(1.0017, '2007-03-10 22:38:09').
od(1.0014, '2007-03-10 22:46:30').
od(1.0074, '2007-03-10 22:54:53').
od(1.0079, '2007-03-10 23:03:13').
od(1.0019, '2007-03-10 23:11:35').
od(1.0004, '2007-03-10 23:20:02').
od(0.9997, '2007-03-10 23:28:25').
od(0.9989, '2007-03-10 23:36:53').
od(1.0063, '2007-03-10 23:45:12').
od(1.0075, '2007-03-10 23:53:31').
od(1.0037, '2007-03-11 00:01:53').
od(1.0122, '2007-03-11 00:10:16').
od(1.0075, '2007-03-11 00:18:39').
od(1.0094, '2007-03-11 00:26:56').
od(1.0086, '2007-03-11 00:35:24').
od(1.0117, '2007-03-11 00:43:41').
od(1.0107, '2007-03-11 00:52:12').
od(1.0104, '2007-03-11 01:00:27').
od(1.0096, '2007-03-11 01:08:41').
od(1.0071, '2007-03-11 01:17:06').
od(1.0129, '2007-03-11 01:25:26').
od(1.0123, '2007-03-11 01:34:53').
od(1.0051, '2007-03-11 01:43:22').
od(1.0132, '2007-03-11 01:51:46').
od(1.011, '2007-03-11 02:00:07').
od(1.0083, '2007-03-11 02:08:31').
od(1.0098, '2007-03-11 02:16:55').
od(1.0157, '2007-03-11 02:25:21').
od(1.0141, '2007-03-11 02:33:42').
od(1.0173, '2007-03-11 02:42:03').
od(1.0179, '2007-03-11 02:50:27').
od(1.0169, '2007-03-11 02:58:46').
od(1.0144, '2007-03-11 03:07:17').
od(1.016, '2007-03-11 03:15:40').
od(1.0182, '2007-03-11 03:24:08').
od(1.0152, '2007-03-11 03:32:24').
od(1.0181, '2007-03-11 03:40:37').
od(1.0184, '2007-03-11 03:49:03').
od(1.0192, '2007-03-11 03:57:26').
od(1.023, '2007-03-11 04:05:56').
od(1.0201, '2007-03-11 04:14:18').
od(1.0242, '2007-03-11 04:22:36').
od(1.0183, '2007-03-11 04:30:54').
od(1.0205, '2007-03-11 04:39:09').
od(1.0174, '2007-03-11 04:47:26').
od(1.0253, '2007-03-11 04:55:50').
od(1.019, '2007-03-11 05:04:15').
od(1.0211, '2007-03-11 05:12:35').
od(1.0224, '2007-03-11 05:20:49').
od(1.0216, '2007-03-11 05:29:09').
od(1.0251, '2007-03-11 05:37:28').
od(1.0248, '2007-03-11 05:45:55').
od(1.0246, '2007-03-11 05:54:17').
od(1.0264, '2007-03-11 06:02:42').
od(1.0221, '2007-03-11 06:11:14').
od(1.0188, '2007-03-11 06:19:34').
od(1.0297, '2007-03-11 06:27:55').
od(1.0246, '2007-03-11 06:36:08').
od(1.03, '2007-03-11 06:44:33').
od(1.0226, '2007-03-11 06:52:44').
od(1.0318, '2007-03-11 07:01:14').
od(1.0187, '2007-03-11 07:09:27').
od(1.0288, '2007-03-11 07:17:52').
od(1.0268, '2007-03-11 07:26:15').
od(1.0299, '2007-03-11 07:34:36').
od(1.0317, '2007-03-11 07:43:02').
od(1.0283, '2007-03-11 07:51:24').
od(1.0332, '2007-03-11 07:59:47').
od(1.0256, '2007-03-11 08:08:14').
od(1.0338, '2007-03-11 08:16:37').
od(1.0325, '2007-03-11 08:24:55').
od(1.0308, '2007-03-11 08:33:19').
od(1.0349, '2007-03-11 08:41:36').
od(1.0342, '2007-03-11 08:49:59').
od(1.0352, '2007-03-11 08:58:19').
od(1.0264, '2007-03-11 09:06:43').
od(1.0332, '2007-03-11 09:15:06').
od(1.0298, '2007-03-11 09:23:36').
od(1.0267, '2007-03-11 09:31:59').
od(1.0306, '2007-03-11 09:40:25').
od(1.0362, '2007-03-11 09:48:50').
od(1.0354, '2007-03-11 09:57:11').
od(1.0265, '2007-03-11 10:05:17').
od(1.0373, '2007-03-11 10:13:31').
od(1.0339, '2007-03-11 10:21:54').
od(1.0317, '2007-03-11 10:30:10').
od(1.0295, '2007-03-11 10:38:26').
od(1.0321, '2007-03-11 10:46:45').
od(1.0388, '2007-03-11 10:55:05').
od(1.0379, '2007-03-11 11:03:36').
od(1.0293, '2007-03-11 11:12:11').
od(1.028, '2007-03-11 11:20:34').
od(1.0376, '2007-03-11 11:28:57').
od(1.0384, '2007-03-11 11:37:23').
od(1.0399, '2007-03-11 11:45:47').
od(1.0313, '2007-03-11 11:54:09').
od(1.0334, '2007-03-11 12:02:36').
od(1.0391, '2007-03-11 12:10:58').
od(1.031, '2007-03-11 12:19:24').
od(1.0364, '2007-03-11 12:27:54').
od(1.0385, '2007-03-11 12:36:21').
od(1.0362, '2007-03-11 12:44:46').
od(1.0429, '2007-03-11 12:52:51').
od(1.034, '2007-03-11 13:01:12').
od(1.0428, '2007-03-11 13:09:32').
od(1.0446, '2007-03-11 13:17:55').
od(1.0442, '2007-03-11 13:26:21').
od(1.0385, '2007-03-11 13:34:32').
od(1.0408, '2007-03-11 13:42:54').
od(1.0454, '2007-03-11 13:51:12').
od(1.0432, '2007-03-11 13:59:36').
od(1.0462, '2007-03-11 14:07:52').
od(1.0322, '2007-03-11 14:16:19').
od(1.0387, '2007-03-11 14:24:40').
od(1.0426, '2007-03-11 14:33:03').
od(1.0422, '2007-03-11 14:41:24').
od(1.0383, '2007-03-11 14:49:52').
od(1.0298, '2007-03-11 14:58:21').
od(1.0422, '2007-03-11 15:06:31').
od(1.0433, '2007-03-11 15:14:52').
od(1.0474, '2007-03-11 15:23:15').
od(1.0436, '2007-03-11 15:31:37').
od(1.0408, '2007-03-11 15:39:54').
od(1.0444, '2007-03-11 15:48:09').
od(1.0477, '2007-03-11 15:56:30').
od(1.0431, '2007-03-11 16:04:55').
od(1.0499, '2007-03-11 16:13:20').
od(1.0478, '2007-03-11 16:21:49').
od(1.0301, '2007-03-11 16:30:09').
od(1.038, '2007-03-11 16:38:32').
od(1.0429, '2007-03-11 16:46:45').
od(1.0336, '2007-03-11 16:55:07').
od(1.0492, '2007-03-11 17:03:34').
od(1.0358, '2007-03-11 17:11:47').
od(1.0357, '2007-03-11 17:20:12').
od(1.0304, '2007-03-11 17:29:45').
od(1.0456, '2007-03-11 17:38:21').
od(1.0439, '2007-03-11 17:46:43').
od(1.0439, '2007-03-11 17:55:03').
od(1.0482, '2007-03-11 18:03:30').
od(1.0471, '2007-03-11 18:11:56').
od(1.0448, '2007-03-11 18:20:19').
od(1.0456, '2007-03-11 18:28:41').
od(1.0523, '2007-03-11 18:36:57').
od(1.0504, '2007-03-11 18:45:23').
od(1.0499, '2007-03-11 18:53:42').
od(1.0464, '2007-03-11 19:02:02').
od(1.0467, '2007-03-11 19:10:21').
od(1.0525, '2007-03-11 19:18:45').
od(1.0568, '2007-03-11 19:27:04').
od(1.047, '2007-03-11 19:35:27').
od(1.0501, '2007-03-11 19:43:47').
od(1.0499, '2007-03-11 19:52:10').
od(1.0586, '2007-03-11 20:00:33').
od(1.0471, '2007-03-11 20:08:59').
od(1.0522, '2007-03-11 20:17:19').
od(1.0489, '2007-03-11 20:25:45').
od(1.061, '2007-03-11 20:34:00').
od(1.0608, '2007-03-11 20:42:18').
od(1.0591, '2007-03-11 20:50:32').
od(1.0603, '2007-03-11 20:58:54').
od(1.0488, '2007-03-11 21:07:24').
od(1.0567, '2007-03-11 21:15:53').
od(1.062, '2007-03-11 21:24:10').
od(1.0555, '2007-03-11 21:32:31').
od(1.061, '2007-03-11 21:40:54').
od(1.0542, '2007-03-11 21:49:15').
od(1.0554, '2007-03-11 21:57:34').
od(1.0601, '2007-03-11 22:05:59').
od(1.0629, '2007-03-11 22:14:17').
od(1.0542, '2007-03-11 22:22:37').
od(1.0614, '2007-03-11 22:31:00').
od(1.0629, '2007-03-11 22:39:22').
od(1.0557, '2007-03-11 22:47:43').
od(1.06, '2007-03-11 22:56:05').
od(1.0638, '2007-03-11 23:04:32').
od(1.0563, '2007-03-11 23:12:51').
od(1.055, '2007-03-11 23:21:12').
od(1.0595, '2007-03-11 23:29:36').
od(1.0629, '2007-03-11 23:37:58').
od(1.0604, '2007-03-11 23:46:30').
od(1.0637, '2007-03-11 23:54:48').
od(1.0596, '2007-03-12 00:03:13').
od(1.0662, '2007-03-12 00:11:40').
od(1.0601, '2007-03-12 00:19:54').
od(1.0633, '2007-03-12 00:28:13').
od(1.0622, '2007-03-12 00:36:35').
od(1.0587, '2007-03-12 00:45:01').
od(1.0661, '2007-03-12 00:53:20').
od(1.0647, '2007-03-12 01:01:41').
od(1.063, '2007-03-12 01:10:00').
od(1.0697, '2007-03-12 01:18:25').
od(1.0694, '2007-03-12 01:26:42').
od(1.066, '2007-03-12 01:35:07').
od(1.0611, '2007-03-12 01:43:33').
od(1.0643, '2007-03-12 01:51:59').
od(1.0559, '2007-03-12 02:00:27').
od(1.0694, '2007-03-12 02:08:58').
od(1.0589, '2007-03-12 02:17:23').
od(1.0634, '2007-03-12 02:25:41').
od(1.0622, '2007-03-12 02:34:04').
od(1.0617, '2007-03-12 02:42:25').
od(1.0674, '2007-03-12 02:50:52').
od(1.0631, '2007-03-12 02:59:13').
od(1.0697, '2007-03-12 03:07:42').
od(1.0678, '2007-03-12 03:16:09').
od(1.0632, '2007-03-12 03:24:29').
od(1.0586, '2007-03-12 03:32:47').
od(1.0628, '2007-03-12 03:41:03').
od(1.0664, '2007-03-12 03:49:29').
od(1.0541, '2007-03-12 03:57:50').
od(1.0669, '2007-03-12 04:06:31').
od(1.0611, '2007-03-12 04:14:53').
od(1.0604, '2007-03-12 04:23:11').
od(1.0618, '2007-03-12 04:31:36').
od(1.0696, '2007-03-12 04:40:01').
od(1.0701, '2007-03-12 04:48:20').
od(1.0606, '2007-03-12 04:56:45').
od(1.0557, '2007-03-12 05:05:04').
od(1.0655, '2007-03-12 05:13:29').
od(1.0653, '2007-03-12 05:21:52').
od(1.0644, '2007-03-12 05:30:05').
od(1.0653, '2007-03-12 05:38:27').
od(1.0651, '2007-03-12 05:46:48').
od(1.0661, '2007-03-12 05:55:13').
od(1.0732, '2007-03-12 06:03:34').
od(1.0697, '2007-03-12 06:11:53').
od(1.0656, '2007-03-12 06:20:14').
od(1.0663, '2007-03-12 06:28:38').
od(1.0716, '2007-03-12 06:36:58').
od(1.0647, '2007-03-12 06:45:18').
od(1.0577, '2007-03-12 06:53:40').
od(1.0704, '2007-03-12 07:02:02').
od(1.0667, '2007-03-12 07:10:22').
od(1.0686, '2007-03-12 07:18:44').
od(1.0622, '2007-03-12 07:27:13').
od(1.0738, '2007-03-12 07:35:30').
od(1.0713, '2007-03-12 07:43:45').
od(1.0647, '2007-03-12 07:52:12').
od(1.0652, '2007-03-12 08:00:36').
od(1.0694, '2007-03-12 08:09:00').
od(1.0703, '2007-03-12 08:17:19').
od(1.0693, '2007-03-12 08:25:40').
od(1.0631, '2007-03-12 08:34:00').
od(1.0757, '2007-03-12 08:42:24').
od(1.0743, '2007-03-12 08:50:48').
od(1.0621, '2007-03-12 08:59:06').
od(1.0653, '2007-03-12 09:07:34').
od(1.0697, '2007-03-12 09:21:06').
od(1.0726, '2007-03-12 09:29:09').
od(1.0774, '2007-03-12 09:37:26').
od(1.0758, '2007-03-12 09:45:48').
od(1.0651, '2007-03-12 09:54:06').
od(1.0597, '2007-03-12 10:02:26').
od(1.0775, '2007-03-12 10:11:12').
od(1.0649, '2007-03-12 10:19:30').
od(1.0716, '2007-03-12 10:27:48').
od(1.0769, '2007-03-12 10:36:04').
od(1.0681, '2007-03-12 10:44:27').
od(1.0737, '2007-03-12 10:52:47').
od(1.0684, '2007-03-12 11:11:09').
od(1.0659, '2007-03-12 11:18:30').
od(1.074, '2007-03-12 11:25:45').
od(1.0705, '2007-03-12 11:32:57').
