od(0.1736, '2007-03-09 11:26:33').
od(0.1632, '2007-03-09 11:32:42').
od(0.1544, '2007-03-09 11:38:53').
od(0.1529, '2007-03-09 11:45:10').
od(0.1577, '2007-03-09 11:51:22').
od(0.1649, '2007-03-09 11:57:36').
od(0.159, '2007-03-09 12:02:46').
od(0.1588, '2007-03-09 12:07:53').
od(0.1636, '2007-03-09 12:13:00').
od(0.1634, '2007-03-09 12:18:25').
od(0.1807, '2007-03-09 12:23:40').
od(0.1642, '2007-03-09 12:29:01').
od(0.1625, '2007-03-09 12:34:15').
od(0.166, '2007-03-09 12:38:30').
od(0.1716, '2007-03-09 12:42:45').
od(0.1647, '2007-03-09 12:46:56').
od(0.1704, '2007-03-09 12:51:13').
od(0.1699, '2007-03-09 12:55:19').
od(0.1674, '2007-03-09 12:59:34').
od(0.1735, '2007-03-09 13:03:49').
od(0.1891, '2007-03-09 13:07:03').
od(0.174, '2007-03-09 13:10:11').
od(0.1763, '2007-03-09 13:13:16').
od(0.1789, '2007-03-09 13:16:26').
od(0.1798, '2007-03-09 13:19:34').
od(0.1772, '2007-03-09 13:22:45').
od(0.1809, '2007-03-09 13:25:50').
od(0.1817, '2007-03-09 13:28:54').
od(0.185, '2007-03-09 13:32:02').
od(0.1838, '2007-03-09 13:35:08').
od(0.1858, '2007-03-09 13:38:16').
od(0.1878, '2007-03-09 13:41:28').
od(0.189, '2007-03-09 13:44:32').
od(0.1856, '2007-03-09 13:47:43').
od(0.1916, '2007-03-09 13:50:56').
od(0.1911, '2007-03-09 13:54:06').
od(0.191, '2007-03-09 13:57:19').
od(0.1916, '2007-03-09 14:00:18').
od(0.1938, '2007-03-09 14:03:30').
od(0.1975, '2007-03-09 14:06:39').
od(0.2012, '2007-03-09 14:09:46').
od(0.1997, '2007-03-09 14:12:59').
od(0.2026, '2007-03-09 14:16:06').
od(0.2026, '2007-03-09 14:19:18').
od(0.2072, '2007-03-09 14:22:27').
od(0.2047, '2007-03-09 14:25:32').
od(0.2075, '2007-03-09 14:28:49').
od(0.2117, '2007-03-09 14:32:01').
od(0.216, '2007-03-09 14:35:13').
od(0.2135, '2007-03-09 14:38:18').
od(0.2193, '2007-03-09 14:41:29').
od(0.2197, '2007-03-09 14:44:37').
od(0.2175, '2007-03-09 14:47:46').
od(0.231, '2007-03-09 14:51:08').
od(0.2276, '2007-03-09 14:54:20').
od(0.2272, '2007-03-09 14:57:23').
od(0.2272, '2007-03-09 15:00:31').
od(0.2326, '2007-03-09 15:03:47').
od(0.232, '2007-03-09 15:07:00').
od(0.2318, '2007-03-09 15:10:08').
od(0.2356, '2007-03-09 15:13:16').
od(0.2393, '2007-03-09 15:16:22').
od(0.2416, '2007-03-09 15:19:33').
od(0.2437, '2007-03-09 15:22:39').
od(0.2429, '2007-03-09 15:25:42').
od(0.2489, '2007-03-09 15:28:51').
od(0.2496, '2007-03-09 15:31:59').
od(0.254, '2007-03-09 15:35:08').
od(0.2524, '2007-03-09 15:38:21').
od(0.2581, '2007-03-09 15:41:31').
od(0.261, '2007-03-09 15:44:38').
od(0.2647, '2007-03-09 15:47:45').
od(0.2651, '2007-03-09 15:50:51').
od(0.2672, '2007-03-09 15:53:53').
od(0.2662, '2007-03-09 15:57:01').
od(0.2696, '2007-03-09 16:01:41').
od(0.2792, '2007-03-09 16:05:57').
od(0.2796, '2007-03-09 16:10:07').
od(0.282, '2007-03-09 16:14:16').
od(0.2889, '2007-03-09 16:18:23').
od(0.2925, '2007-03-09 16:22:37').
od(0.2944, '2007-03-09 16:26:48').
od(0.3027, '2007-03-09 16:30:55').
od(0.303, '2007-03-09 16:35:07').
od(0.3118, '2007-03-09 16:39:18').
od(0.3176, '2007-03-09 16:44:48').
od(0.3233, '2007-03-09 16:49:56').
od(0.327, '2007-03-09 16:55:11').
od(0.3317, '2007-03-09 17:00:19').
od(0.3377, '2007-03-09 17:05:34').
od(0.3472, '2007-03-09 17:10:47').
od(0.3502, '2007-03-09 17:16:00').
od(0.3633, '2007-03-09 17:22:45').
od(0.3682, '2007-03-09 17:30:41').
od(0.374, '2007-03-09 17:36:58').
od(0.3876, '2007-03-09 17:43:08').
od(0.3932, '2007-03-09 17:49:21').
od(0.3989, '2007-03-09 17:55:38').
od(0.4109, '2007-03-09 18:01:55').
od(0.4184, '2007-03-09 18:08:14').
od(0.4295, '2007-03-09 18:14:31').
od(0.4415, '2007-03-09 18:20:44').
od(0.4464, '2007-03-09 18:26:56').
od(0.461, '2007-03-09 18:33:10').
od(0.4646, '2007-03-09 18:39:24').
od(0.4809, '2007-03-09 18:45:43').
od(0.4919, '2007-03-09 18:51:57').
od(0.4911, '2007-03-09 18:58:20').
od(0.5053, '2007-03-09 19:04:37').
od(0.5164, '2007-03-09 19:10:52').
od(0.5233, '2007-03-09 19:17:09').
od(0.5326, '2007-03-09 19:23:14').
od(0.5419, '2007-03-09 19:29:33').
od(0.5557, '2007-03-09 19:35:46').
od(0.5625, '2007-03-09 19:42:03').
od(0.5756, '2007-03-09 19:48:14').
od(0.5781, '2007-03-09 19:54:20').
od(0.5963, '2007-03-09 20:00:36').
od(0.6042, '2007-03-09 20:07:02').
od(0.6162, '2007-03-09 20:13:14').
od(0.6251, '2007-03-09 20:19:30').
od(0.6376, '2007-03-09 20:25:46').
od(0.6444, '2007-03-09 20:32:05').
od(0.6573, '2007-03-09 20:38:17').
od(0.7114, '2007-03-09 20:44:30').
od(0.6766, '2007-03-09 20:50:47').
od(0.6889, '2007-03-09 20:57:02').
od(0.772, '2007-03-09 21:03:22').
od(0.7056, '2007-03-09 21:09:42').
od(0.7159, '2007-03-09 21:16:04').
od(0.7377, '2007-03-09 21:22:22').
od(0.743, '2007-03-09 21:28:38').
od(0.7571, '2007-03-09 21:34:53').
od(0.7674, '2007-03-09 21:41:08').
od(0.7747, '2007-03-09 21:47:18').
od(0.7881, '2007-03-09 21:53:35').
od(0.7981, '2007-03-09 21:59:51').
od(0.8068, '2007-03-09 22:06:14').
od(0.8197, '2007-03-09 22:12:37').
od(0.8291, '2007-03-09 22:18:55').
od(0.8467, '2007-03-09 22:25:11').
od(0.8603, '2007-03-09 22:31:29').
od(0.8727, '2007-03-09 22:37:45').
od(0.881, '2007-03-09 22:43:59').
od(0.8902, '2007-03-09 22:50:16').
od(0.9075, '2007-03-09 22:56:25').
od(0.9161, '2007-03-09 23:02:42').
od(0.9194, '2007-03-09 23:08:59').
od(0.9337, '2007-03-09 23:15:10').
od(0.9459, '2007-03-09 23:21:22').
od(0.9552, '2007-03-09 23:27:34').
od(0.9633, '2007-03-09 23:33:49').
od(0.972, '2007-03-09 23:40:06').
od(0.9767, '2007-03-09 23:46:18').
od(0.9884, '2007-03-09 23:52:44').
od(0.9938, '2007-03-09 23:59:01').
od(0.9961, '2007-03-10 00:05:29').
od(0.9948, '2007-03-10 00:11:44').
od(1.0047, '2007-03-10 00:18:09').
od(1.0073, '2007-03-10 00:24:23').
od(1.0111, '2007-03-10 00:30:48').
od(1.0078, '2007-03-10 00:37:11').
od(1.0082, '2007-03-10 00:43:16').
od(1.0092, '2007-03-10 00:49:44').
od(1.0099, '2007-03-10 00:55:58').
od(1.0113, '2007-03-10 01:02:13').
od(1.0149, '2007-03-10 01:08:26').
od(1.0179, '2007-03-10 01:14:43').
od(1.0146, '2007-03-10 01:20:56').
od(1.0185, '2007-03-10 01:27:20').
od(1.0161, '2007-03-10 01:33:35').
od(1.0177, '2007-03-10 01:39:56').
od(1.0164, '2007-03-10 01:46:12').
od(1.0205, '2007-03-10 01:52:27').
od(1.0246, '2007-03-10 01:58:38').
od(1.0202, '2007-03-10 02:04:48').
od(1.0211, '2007-03-10 02:11:03').
od(1.0225, '2007-03-10 02:17:19').
od(1.0192, '2007-03-10 02:23:27').
od(1.0193, '2007-03-10 02:29:43').
od(1.0216, '2007-03-10 02:36:04').
od(1.0227, '2007-03-10 02:42:19').
od(1.0221, '2007-03-10 02:48:41').
od(1.0213, '2007-03-10 02:55:00').
od(1.0211, '2007-03-10 03:01:21').
od(1.0242, '2007-03-10 03:07:44').
od(1.027, '2007-03-10 03:13:58').
od(1.0214, '2007-03-10 03:20:16').
od(1.025, '2007-03-10 03:26:38').
od(1.0263, '2007-03-10 03:32:53').
od(1.029, '2007-03-10 03:39:10').
od(1.0264, '2007-03-10 03:45:23').
od(1.026, '2007-03-10 03:51:39').
od(1.0217, '2007-03-10 03:57:54').
od(1.025, '2007-03-10 04:04:12').
od(1.0281, '2007-03-10 04:10:24').
od(1.0269, '2007-03-10 04:16:43').
od(1.0287, '2007-03-10 04:22:56').
od(1.0273, '2007-03-10 04:29:07').
od(1.0297, '2007-03-10 04:35:23').
od(1.0272, '2007-03-10 04:41:40').
od(1.0317, '2007-03-10 04:48:02').
od(1.0295, '2007-03-10 04:54:12').
od(1.0285, '2007-03-10 05:00:26').
od(1.0264, '2007-03-10 05:06:48').
od(1.0258, '2007-03-10 05:13:08').
od(1.0286, '2007-03-10 05:19:22').
od(1.027, '2007-03-10 05:25:34').
od(1.0278, '2007-03-10 05:31:49').
od(1.027, '2007-03-10 05:38:03').
od(1.0264, '2007-03-10 05:44:11').
od(1.0265, '2007-03-10 05:50:18').
od(1.03, '2007-03-10 05:56:35').
od(1.026, '2007-03-10 06:02:50').
od(1.027, '2007-03-10 06:09:17').
od(1.0281, '2007-03-10 06:15:33').
od(1.0311, '2007-03-10 06:21:50').
od(1.031, '2007-03-10 06:27:57').
od(1.0258, '2007-03-10 06:34:11').
od(1.0263, '2007-03-10 06:40:28').
od(1.027, '2007-03-10 06:46:43').
od(1.0311, '2007-03-10 06:52:50').
od(1.0253, '2007-03-10 06:59:10').
od(1.0295, '2007-03-10 07:05:25').
od(1.0289, '2007-03-10 07:11:39').
od(1.029, '2007-03-10 07:17:53').
od(1.0297, '2007-03-10 07:24:06').
od(1.0302, '2007-03-10 07:30:25').
od(1.0277, '2007-03-10 07:36:41').
od(1.027, '2007-03-10 07:42:57').
od(1.0294, '2007-03-10 07:49:19').
od(1.0314, '2007-03-10 07:55:29').
od(1.0315, '2007-03-10 08:01:49').
od(1.0289, '2007-03-10 08:08:05').
od(1.0257, '2007-03-10 08:14:28').
od(1.0287, '2007-03-10 08:20:50').
od(1.0269, '2007-03-10 08:27:06').
od(1.0317, '2007-03-10 08:33:28').
od(1.0324, '2007-03-10 08:39:45').
od(1.0286, '2007-03-10 08:46:05').
od(1.032, '2007-03-10 08:52:24').
od(1.0321, '2007-03-10 08:58:32').
od(1.0333, '2007-03-10 09:04:53').
od(1.0322, '2007-03-10 09:11:13').
od(1.032, '2007-03-10 09:17:36').
od(1.0317, '2007-03-10 09:23:52').
od(1.0323, '2007-03-10 09:31:54').
od(1.0354, '2007-03-10 09:38:07').
od(1.0315, '2007-03-10 09:44:12').
od(1.0338, '2007-03-10 09:50:26').
od(1.0338, '2007-03-10 09:56:40').
od(1.0339, '2007-03-10 10:02:49').
od(1.0342, '2007-03-10 10:09:09').
od(1.0325, '2007-03-10 10:15:25').
od(1.0324, '2007-03-10 10:21:26').
od(1.0318, '2007-03-10 10:27:45').
od(1.0324, '2007-03-10 10:35:21').
od(1.0377, '2007-03-10 10:42:42').
od(1.0344, '2007-03-10 10:50:02').
od(1.0323, '2007-03-10 10:57:14').
od(1.0342, '2007-03-10 11:04:37').
od(1.0374, '2007-03-10 11:12:43').
od(1.038, '2007-03-10 11:21:10').
od(1.0308, '2007-03-10 11:29:24').
od(1.0335, '2007-03-10 11:37:48').
od(1.0328, '2007-03-10 11:46:11').
od(1.0322, '2007-03-10 11:54:34').
od(1.0342, '2007-03-10 12:02:51').
od(1.036, '2007-03-10 12:11:17').
od(1.0345, '2007-03-10 12:19:31').
od(1.0336, '2007-03-10 12:27:56').
od(1.0327, '2007-03-10 12:36:10').
od(1.0327, '2007-03-10 12:44:26').
od(1.0317, '2007-03-10 12:52:45').
od(1.0342, '2007-03-10 13:01:09').
od(1.0472, '2007-03-10 13:09:34').
od(1.048, '2007-03-10 13:17:56').
od(1.0401, '2007-03-10 13:26:18').
od(1.0506, '2007-03-10 13:34:33').
od(1.034, '2007-03-10 13:42:48').
od(1.0329, '2007-03-10 13:51:11').
od(1.0338, '2007-03-10 13:59:32').
od(1.0451, '2007-03-10 14:08:08').
od(1.0491, '2007-03-10 14:16:19').
od(1.0406, '2007-03-10 14:24:42').
od(1.0363, '2007-03-10 14:33:05').
od(1.0417, '2007-03-10 14:41:30').
od(1.0365, '2007-03-10 14:49:53').
od(1.0373, '2007-03-10 14:58:16').
od(1.0425, '2007-03-10 15:06:37').
od(1.0463, '2007-03-10 15:14:57').
od(1.0412, '2007-03-10 15:23:19').
od(1.0401, '2007-03-10 15:31:37').
od(1.0358, '2007-03-10 15:39:57').
od(1.0339, '2007-03-10 15:48:19').
od(1.0374, '2007-03-10 15:56:40').
od(1.0399, '2007-03-10 16:05:05').
od(1.0422, '2007-03-10 16:13:26').
od(1.037, '2007-03-10 16:21:47').
od(1.0328, '2007-03-10 16:30:14').
od(1.035, '2007-03-10 16:38:37').
od(1.0396, '2007-03-10 16:46:58').
od(1.0359, '2007-03-10 16:55:20').
od(1.0424, '2007-03-10 17:03:49').
od(1.0474, '2007-03-10 17:12:09').
od(1.039, '2007-03-10 17:20:32').
od(1.0339, '2007-03-10 17:28:52').
od(1.0428, '2007-03-10 17:37:16').
od(1.0346, '2007-03-10 17:45:34').
od(1.0328, '2007-03-10 17:53:49').
od(1.0377, '2007-03-10 18:02:02').
od(1.0399, '2007-03-10 18:10:28').
od(1.035, '2007-03-10 18:18:43').
od(1.0348, '2007-03-10 18:27:06').
od(1.0349, '2007-03-10 18:35:31').
od(1.0322, '2007-03-10 18:43:52').
od(1.0372, '2007-03-10 18:52:15').
od(1.0377, '2007-03-10 19:00:38').
od(1.0395, '2007-03-10 19:09:00').
od(1.0349, '2007-03-10 19:17:25').
od(1.0358, '2007-03-10 19:25:45').
od(1.0343, '2007-03-10 19:34:13').
od(1.0343, '2007-03-10 19:42:43').
od(1.0381, '2007-03-10 19:51:04').
od(1.0373, '2007-03-10 19:59:24').
od(1.0441, '2007-03-10 20:07:59').
od(1.0413, '2007-03-10 20:16:20').
od(1.0398, '2007-03-10 20:24:37').
od(1.0377, '2007-03-10 20:33:02').
od(1.0377, '2007-03-10 20:41:24').
od(1.0395, '2007-03-10 20:49:46').
od(1.046, '2007-03-10 20:58:09').
od(1.0454, '2007-03-10 21:06:40').
od(1.0408, '2007-03-10 21:14:57').
od(1.0371, '2007-03-10 21:23:12').
od(1.0371, '2007-03-10 21:31:30').
od(1.0366, '2007-03-10 21:39:49').
od(1.0369, '2007-03-10 21:48:05').
od(1.0467, '2007-03-10 21:56:28').
od(1.0491, '2007-03-10 22:04:55').
od(1.0415, '2007-03-10 22:13:15').
od(1.0847, '2007-03-10 22:21:31').
od(1.0391, '2007-03-10 22:29:46').
od(1.039, '2007-03-10 22:38:09').
od(1.0395, '2007-03-10 22:46:30').
od(1.0458, '2007-03-10 22:54:53').
od(1.0485, '2007-03-10 23:03:13').
od(1.0426, '2007-03-10 23:11:35').
od(1.0407, '2007-03-10 23:20:02').
od(1.0413, '2007-03-10 23:28:25').
od(1.042, '2007-03-10 23:36:53').
od(1.0425, '2007-03-10 23:45:12').
od(1.0477, '2007-03-10 23:53:31').
od(1.049, '2007-03-11 00:01:53').
od(1.0462, '2007-03-11 00:10:16').
od(1.0399, '2007-03-11 00:18:39').
od(1.0419, '2007-03-11 00:26:56').
od(1.0418, '2007-03-11 00:35:24').
od(1.043, '2007-03-11 00:43:41').
od(1.0516, '2007-03-11 00:52:12').
od(1.052, '2007-03-11 01:00:27').
od(1.0442, '2007-03-11 01:08:41').
od(1.0436, '2007-03-11 01:17:06').
od(1.0446, '2007-03-11 01:25:26').
od(1.0419, '2007-03-11 01:34:53').
od(1.0439, '2007-03-11 01:43:22').
od(1.0464, '2007-03-11 01:51:46').
od(1.0466, '2007-03-11 02:00:07').
od(1.0468, '2007-03-11 02:08:31').
od(1.0462, '2007-03-11 02:16:55').
od(1.0443, '2007-03-11 02:25:21').
od(1.045, '2007-03-11 02:33:42').
od(1.0451, '2007-03-11 02:42:03').
od(1.0484, '2007-03-11 02:50:27').
od(1.0519, '2007-03-11 02:58:46').
od(1.049, '2007-03-11 03:07:17').
od(1.046, '2007-03-11 03:15:40').
od(1.0458, '2007-03-11 03:24:08').
od(1.0428, '2007-03-11 03:32:24').
od(1.046, '2007-03-11 03:40:37').
od(1.0516, '2007-03-11 03:49:03').
od(1.0564, '2007-03-11 03:57:26').
od(1.0487, '2007-03-11 04:05:56').
od(1.0453, '2007-03-11 04:14:18').
od(1.0484, '2007-03-11 04:22:36').
od(1.0459, '2007-03-11 04:30:54').
od(1.0507, '2007-03-11 04:39:09').
od(1.0579, '2007-03-11 04:47:26').
od(1.0596, '2007-03-11 04:55:50').
od(1.0535, '2007-03-11 05:04:15').
od(1.0488, '2007-03-11 05:12:35').
od(1.0481, '2007-03-11 05:20:49').
od(1.0477, '2007-03-11 05:29:09').
od(1.0501, '2007-03-11 05:37:28').
od(1.0545, '2007-03-11 05:45:55').
od(1.0577, '2007-03-11 05:54:17').
od(1.051, '2007-03-11 06:02:42').
od(1.0503, '2007-03-11 06:11:14').
od(1.0511, '2007-03-11 06:19:34').
od(1.0502, '2007-03-11 06:27:55').
od(1.0525, '2007-03-11 06:36:08').
od(1.0545, '2007-03-11 06:44:33').
od(1.0599, '2007-03-11 06:52:44').
od(1.0542, '2007-03-11 07:01:14').
od(1.05, '2007-03-11 07:09:27').
od(1.0538, '2007-03-11 07:17:52').
od(1.0521, '2007-03-11 07:26:15').
od(1.0529, '2007-03-11 07:34:36').
od(1.0567, '2007-03-11 07:43:02').
od(1.0553, '2007-03-11 07:51:24').
od(1.0527, '2007-03-11 07:59:47').
od(1.0537, '2007-03-11 08:08:14').
od(1.0524, '2007-03-11 08:16:37').
od(1.0525, '2007-03-11 08:24:55').
od(1.052, '2007-03-11 08:33:19').
od(1.055, '2007-03-11 08:41:36').
od(1.0556, '2007-03-11 08:49:59').
od(1.0535, '2007-03-11 08:58:19').
od(1.0542, '2007-03-11 09:06:43').
od(1.0537, '2007-03-11 09:15:06').
od(1.0513, '2007-03-11 09:23:36').
od(1.0547, '2007-03-11 09:31:59').
od(1.0574, '2007-03-11 09:40:25').
od(1.0598, '2007-03-11 09:48:50').
od(1.0571, '2007-03-11 09:57:11').
od(1.0555, '2007-03-11 10:05:17').
od(1.0558, '2007-03-11 10:13:31').
od(1.0553, '2007-03-11 10:21:54').
od(1.0558, '2007-03-11 10:30:10').
od(1.0588, '2007-03-11 10:38:26').
od(1.0625, '2007-03-11 10:46:45').
od(1.0598, '2007-03-11 10:55:05').
od(1.0564, '2007-03-11 11:03:36').
od(1.0567, '2007-03-11 11:12:11').
od(1.0559, '2007-03-11 11:20:34').
od(1.0587, '2007-03-11 11:28:57').
od(1.0688, '2007-03-11 11:37:23').
od(1.0702, '2007-03-11 11:45:47').
od(1.0636, '2007-03-11 11:54:09').
od(1.0596, '2007-03-11 12:02:36').
od(1.057, '2007-03-11 12:10:58').
od(1.0576, '2007-03-11 12:19:24').
od(1.0593, '2007-03-11 12:27:54').
od(1.0672, '2007-03-11 12:36:21').
od(1.0681, '2007-03-11 12:44:46').
od(1.0626, '2007-03-11 12:52:51').
od(1.0588, '2007-03-11 13:01:12').
od(1.0595, '2007-03-11 13:09:32').
od(1.059, '2007-03-11 13:17:55').
od(1.0601, '2007-03-11 13:26:21').
od(1.0648, '2007-03-11 13:34:32').
od(1.0667, '2007-03-11 13:42:54').
od(1.0625, '2007-03-11 13:51:12').
od(1.0599, '2007-03-11 13:59:36').
od(1.0592, '2007-03-11 14:07:52').
od(1.0601, '2007-03-11 14:16:19').
od(1.0599, '2007-03-11 14:24:40').
od(1.0665, '2007-03-11 14:33:03').
od(1.0696, '2007-03-11 14:41:24').
od(1.0766, '2007-03-11 14:49:52').
od(1.0651, '2007-03-11 14:58:21').
od(1.0612, '2007-03-11 15:06:31').
od(1.0603, '2007-03-11 15:14:52').
od(1.0593, '2007-03-11 15:23:15').
od(1.065, '2007-03-11 15:31:37').
od(1.0624, '2007-03-11 15:39:54').
od(1.0618, '2007-03-11 15:48:09').
od(1.0614, '2007-03-11 15:56:30').
od(1.0598, '2007-03-11 16:04:55').
od(1.0599, '2007-03-11 16:13:20').
od(1.0614, '2007-03-11 16:21:49').
od(1.0629, '2007-03-11 16:30:09').
od(1.0732, '2007-03-11 16:38:32').
od(1.0652, '2007-03-11 16:46:45').
od(1.0804, '2007-03-11 16:55:07').
od(1.063, '2007-03-11 17:03:34').
od(1.0851, '2007-03-11 17:11:47').
od(1.0811, '2007-03-11 17:20:12').
od(1.1059, '2007-03-11 17:29:45').
od(1.075, '2007-03-11 17:38:21').
od(1.0944, '2007-03-11 17:46:43').
od(1.0769, '2007-03-11 17:55:03').
od(1.0699, '2007-03-11 18:03:30').
od(1.0654, '2007-03-11 18:11:56').
od(1.0635, '2007-03-11 18:20:19').
od(1.066, '2007-03-11 18:28:41').
od(1.0669, '2007-03-11 18:36:57').
od(1.0676, '2007-03-11 18:45:23').
od(1.067, '2007-03-11 18:53:42').
od(1.0657, '2007-03-11 19:02:02').
od(1.0669, '2007-03-11 19:10:21').
od(1.0647, '2007-03-11 19:18:45').
od(1.0657, '2007-03-11 19:27:04').
od(1.0716, '2007-03-11 19:35:27').
od(1.0642, '2007-03-11 19:43:47').
od(1.0636, '2007-03-11 19:52:10').
od(1.0634, '2007-03-11 20:00:33').
od(1.0633, '2007-03-11 20:08:59').
od(1.0635, '2007-03-11 20:17:19').
od(1.0701, '2007-03-11 20:25:45').
od(1.0758, '2007-03-11 20:34:00').
od(1.069, '2007-03-11 20:42:18').
od(1.0668, '2007-03-11 20:50:32').
od(1.0647, '2007-03-11 20:58:54').
od(1.0631, '2007-03-11 21:07:24').
od(1.0663, '2007-03-11 21:15:53').
od(1.0749, '2007-03-11 21:24:10').
od(1.0762, '2007-03-11 21:32:31').
od(1.0739, '2007-03-11 21:40:54').
od(1.0692, '2007-03-11 21:49:15').
od(1.0674, '2007-03-11 21:57:34').
od(1.0662, '2007-03-11 22:05:59').
od(1.0658, '2007-03-11 22:14:17').
od(1.0721, '2007-03-11 22:22:37').
od(1.073, '2007-03-11 22:31:00').
od(1.0689, '2007-03-11 22:39:22').
od(1.0673, '2007-03-11 22:47:43').
od(1.0662, '2007-03-11 22:56:05').
od(1.0669, '2007-03-11 23:04:32').
od(1.0658, '2007-03-11 23:12:51').
od(1.0716, '2007-03-11 23:21:12').
od(1.0752, '2007-03-11 23:29:36').
od(1.0661, '2007-03-11 23:37:58').
od(1.0676, '2007-03-11 23:46:30').
od(1.0693, '2007-03-11 23:54:48').
od(1.072, '2007-03-12 00:03:13').
od(1.0696, '2007-03-12 00:11:40').
od(1.0743, '2007-03-12 00:19:54').
od(1.0773, '2007-03-12 00:28:13').
od(1.0739, '2007-03-12 00:36:35').
od(1.0726, '2007-03-12 00:45:01').
od(1.069, '2007-03-12 00:53:20').
od(1.0684, '2007-03-12 01:01:41').
od(1.0687, '2007-03-12 01:10:00').
od(1.0728, '2007-03-12 01:18:25').
od(1.072, '2007-03-12 01:26:42').
od(1.068, '2007-03-12 01:35:07').
od(1.0675, '2007-03-12 01:43:33').
od(1.0695, '2007-03-12 01:51:59').
od(1.0661, '2007-03-12 02:00:27').
od(1.0684, '2007-03-12 02:08:58').
od(1.0712, '2007-03-12 02:17:23').
od(1.0743, '2007-03-12 02:25:41').
od(1.0733, '2007-03-12 02:34:04').
od(1.071, '2007-03-12 02:42:25').
od(1.0693, '2007-03-12 02:50:52').
od(1.0673, '2007-03-12 02:59:13').
od(1.0685, '2007-03-12 03:07:42').
od(1.0711, '2007-03-12 03:16:09').
od(1.0769, '2007-03-12 03:24:29').
od(1.0707, '2007-03-12 03:32:47').
od(1.0703, '2007-03-12 03:41:03').
od(1.0712, '2007-03-12 03:49:29').
od(1.07, '2007-03-12 03:57:50').
od(1.0694, '2007-03-12 04:06:31').
od(1.0789, '2007-03-12 04:14:53').
od(1.0816, '2007-03-12 04:23:11').
od(1.0777, '2007-03-12 04:31:36').
od(1.0752, '2007-03-12 04:40:01').
od(1.0717, '2007-03-12 04:48:20').
od(1.0718, '2007-03-12 04:56:45').
od(1.0705, '2007-03-12 05:05:04').
od(1.0792, '2007-03-12 05:13:29').
od(1.083, '2007-03-12 05:21:52').
od(1.0751, '2007-03-12 05:30:05').
od(1.0738, '2007-03-12 05:38:27').
od(1.0717, '2007-03-12 05:46:48').
od(1.0701, '2007-03-12 05:55:13').
od(1.0706, '2007-03-12 06:03:34').
od(1.0785, '2007-03-12 06:11:53').
od(1.0793, '2007-03-12 06:20:14').
od(1.0861, '2007-03-12 06:28:38').
od(1.0718, '2007-03-12 06:36:58').
od(1.0721, '2007-03-12 06:45:18').
od(1.0761, '2007-03-12 06:53:40').
od(1.0734, '2007-03-12 07:02:02').
od(1.0776, '2007-03-12 07:10:22').
od(1.0777, '2007-03-12 07:18:44').
od(1.0712, '2007-03-12 07:27:13').
od(1.0697, '2007-03-12 07:35:30').
od(1.0717, '2007-03-12 07:43:45').
od(1.0736, '2007-03-12 07:52:12').
od(1.0736, '2007-03-12 08:00:36').
od(1.0783, '2007-03-12 08:09:00').
od(1.0764, '2007-03-12 08:17:19').
od(1.075, '2007-03-12 08:25:40').
od(1.0739, '2007-03-12 08:34:00').
od(1.0743, '2007-03-12 08:42:24').
od(1.0711, '2007-03-12 08:50:48').
od(1.0742, '2007-03-12 08:59:06').
od(1.0777, '2007-03-12 09:07:34').
od(1.0768, '2007-03-12 09:21:06').
od(1.0753, '2007-03-12 09:29:09').
od(1.0824, '2007-03-12 09:37:26').
od(1.077, '2007-03-12 09:45:48').
od(1.0769, '2007-03-12 09:54:06').
od(1.0756, '2007-03-12 10:02:26').
od(1.0759, '2007-03-12 10:11:12').
od(1.0781, '2007-03-12 10:19:30').
od(1.0754, '2007-03-12 10:27:48').
od(1.0713, '2007-03-12 10:36:04').
od(1.0694, '2007-03-12 10:44:27').
od(1.0723, '2007-03-12 10:52:47').
od(1.0723, '2007-03-12 11:11:09').
od(1.0805, '2007-03-12 11:18:30').
od(1.0866, '2007-03-12 11:25:45').
od(1.0861, '2007-03-12 11:32:57').
