od(0.1484, '2007-04-13 12:55:28').
od(0.1405, '2007-04-13 12:58:39').
od(0.1435, '2007-04-13 13:01:47').
od(0.1418, '2007-04-13 13:04:54').
od(0.1365, '2007-04-13 13:08:07').
od(0.1353, '2007-04-13 13:11:17').
od(0.1363, '2007-04-13 13:14:28').
od(0.1362, '2007-04-13 13:17:41').
od(0.1343, '2007-04-13 13:20:49').
od(0.1354, '2007-04-13 13:24:06').
od(0.1364, '2007-04-13 13:27:58').
od(0.1354, '2007-04-13 13:32:09').
od(0.1337, '2007-04-13 13:36:21').
od(0.1368, '2007-04-13 13:40:38').
od(0.1369, '2007-04-13 13:44:49').
od(0.1373, '2007-04-13 13:48:56').
od(0.1388, '2007-04-13 13:53:15').
od(0.1396, '2007-04-13 13:58:11').
od(0.1401, '2007-04-13 14:03:22').
od(0.1407, '2007-04-13 14:08:35').
od(0.142, '2007-04-13 14:13:53').
od(0.1438, '2007-04-13 14:19:12').
od(0.1449, '2007-04-13 14:24:28').
od(0.1451, '2007-04-13 14:29:41').
od(0.1425, '2007-04-13 14:35:47').
od(0.1493, '2007-04-13 14:42:04').
od(0.1482, '2007-04-13 14:48:17').
od(0.1532, '2007-04-13 14:54:29').
od(0.1539, '2007-04-13 15:00:40').
od(0.1553, '2007-04-13 15:06:56').
od(0.1596, '2007-04-13 15:13:11').
od(0.1599, '2007-04-13 15:19:11').
od(0.1627, '2007-04-13 15:25:20').
od(0.1651, '2007-04-13 15:31:21').
od(0.1677, '2007-04-13 15:37:32').
od(0.1722, '2007-04-13 15:43:37').
od(0.1719, '2007-04-13 15:49:40').
od(0.1779, '2007-04-13 15:56:48').
od(0.1794, '2007-04-13 16:03:56').
od(0.1836, '2007-04-13 16:11:13').
od(0.1881, '2007-04-13 16:18:26').
od(0.1927, '2007-04-13 16:25:36').
od(0.1972, '2007-04-13 16:32:49').
od(0.2005, '2007-04-13 16:39:57').
od(0.2054, '2007-04-13 16:47:13').
od(0.2099, '2007-04-13 16:54:25').
od(0.2133, '2007-04-13 17:01:31').
od(0.2197, '2007-04-13 17:08:36').
od(0.2229, '2007-04-13 17:15:36').
od(0.2294, '2007-04-13 17:22:45').
od(0.2337, '2007-04-13 17:29:58').
od(0.238, '2007-04-13 17:37:13').
od(0.2456, '2007-04-13 17:44:20').
od(0.2711, '2007-04-13 17:52:07').
od(0.2642, '2007-04-13 18:04:57').
od(0.2696, '2007-04-13 18:12:59').
od(0.2787, '2007-04-13 18:21:07').
od(0.2856, '2007-04-13 18:29:08').
od(0.2898, '2007-04-13 18:37:10').
od(0.3041, '2007-04-13 18:45:19').
od(0.3082, '2007-04-13 18:53:23').
od(0.3206, '2007-04-13 19:01:28').
od(0.3264, '2007-04-13 19:09:44').
od(0.3418, '2007-04-13 19:17:52').
od(0.3475, '2007-04-13 19:25:56').
od(0.3539, '2007-04-13 19:33:56').
od(0.3655, '2007-04-13 19:42:03').
od(0.377, '2007-04-13 19:50:00').
od(0.391, '2007-04-13 19:58:14').
od(0.3959, '2007-04-13 20:06:25').
od(0.4084, '2007-04-13 20:14:23').
od(0.4104, '2007-04-13 20:22:32').
od(0.4255, '2007-04-13 20:30:32').
od(0.4405, '2007-04-13 20:38:37').
od(0.4448, '2007-04-13 20:46:41').
od(0.4651, '2007-04-13 20:54:49').
od(0.474, '2007-04-13 21:03:11').
od(0.4887, '2007-04-13 21:11:14').
od(0.4887, '2007-04-13 21:19:23').
od(0.5088, '2007-04-13 21:27:47').
od(0.5282, '2007-04-13 21:35:55').
od(0.5276, '2007-04-13 21:43:56').
od(0.5491, '2007-04-13 21:52:00').
od(0.5501, '2007-04-13 22:00:03').
od(0.5767, '2007-04-13 22:08:02').
od(0.5791, '2007-04-13 22:16:13').
od(0.6, '2007-04-13 22:24:23').
od(0.6133, '2007-04-13 22:32:31').
od(0.6192, '2007-04-13 22:40:46').
od(0.6383, '2007-04-13 22:48:53').
od(0.6416, '2007-04-13 22:56:56').
od(0.6614, '2007-04-13 23:05:02').
od(0.6627, '2007-04-13 23:13:06').
od(0.6822, '2007-04-13 23:21:15').
od(0.7003, '2007-04-13 23:29:23').
od(0.705, '2007-04-13 23:37:30').
od(0.7246, '2007-04-13 23:45:40').
od(0.7335, '2007-04-13 23:53:49').
od(0.746, '2007-04-14 00:02:04').
od(0.7437, '2007-04-14 00:10:03').
od(0.7627, '2007-04-14 00:18:10').
od(0.7799, '2007-04-14 00:26:30').
od(0.7784, '2007-04-14 00:34:42').
od(0.8022, '2007-04-14 00:42:49').
od(0.8051, '2007-04-14 00:50:55').
od(0.8218, '2007-04-14 00:59:04').
od(0.8301, '2007-04-14 01:07:20').
od(0.8416, '2007-04-14 01:15:23').
od(0.8546, '2007-04-14 01:23:32').
od(0.8497, '2007-04-14 01:31:32').
od(0.8657, '2007-04-14 01:39:42').
od(0.8657, '2007-04-14 01:47:50').
od(0.8787, '2007-04-14 01:55:59').
od(0.8748, '2007-04-14 02:04:07').
od(0.8828, '2007-04-14 02:12:09').
od(0.8921, '2007-04-14 02:20:14').
od(0.8883, '2007-04-14 02:28:14').
od(0.902, '2007-04-14 02:36:29').
od(0.8887, '2007-04-14 02:44:41').
od(0.9081, '2007-04-14 02:52:51').
od(0.8987, '2007-04-14 03:01:01').
od(0.8989, '2007-04-14 03:09:19').
od(0.9091, '2007-04-14 03:17:25').
od(0.9118, '2007-04-14 03:25:25').
od(0.9208, '2007-04-14 03:33:36').
od(0.9182, '2007-04-14 03:41:52').
od(0.9278, '2007-04-14 03:49:57').
od(0.9163, '2007-04-14 03:58:00').
od(0.9067, '2007-04-14 04:06:09').
od(0.9378, '2007-04-14 04:14:12').
od(0.9266, '2007-04-14 04:22:27').
od(0.9419, '2007-04-14 04:30:41').
od(0.929, '2007-04-14 04:38:48').
od(0.947, '2007-04-14 04:46:56').
od(0.9386, '2007-04-14 04:55:15').
od(0.9369, '2007-04-14 05:03:22').
od(0.9537, '2007-04-14 05:11:16').
od(0.9403, '2007-04-14 05:19:27').
od(0.9605, '2007-04-14 05:27:35').
od(0.9473, '2007-04-14 05:35:38').
od(0.9657, '2007-04-14 05:43:41').
od(0.9553, '2007-04-14 05:51:49').
od(0.9663, '2007-04-14 05:59:55').
od(0.9719, '2007-04-14 06:08:05').
od(0.9661, '2007-04-14 06:16:07').
od(0.9776, '2007-04-14 06:24:13').
od(0.9681, '2007-04-14 06:32:30').
od(0.9836, '2007-04-14 06:40:31').
od(0.9756, '2007-04-14 06:48:46').
od(0.9758, '2007-04-14 06:56:58').
od(0.9874, '2007-04-14 07:05:06').
od(0.9905, '2007-04-14 07:13:23').
od(0.9914, '2007-04-14 07:21:26').
od(0.9878, '2007-04-14 07:29:31').
od(0.9979, '2007-04-14 07:37:38').
od(0.9951, '2007-04-14 07:45:47').
od(0.993, '2007-04-14 07:54:01').
od(1.004, '2007-04-14 08:02:07').
od(0.9918, '2007-04-14 08:10:09').
od(1.0087, '2007-04-14 08:18:22').
od(1.0012, '2007-04-14 08:26:31').
od(1.0028, '2007-04-14 08:34:51').
od(1.0038, '2007-04-14 08:42:57').
od(1.0082, '2007-04-14 08:51:10').
od(1.0178, '2007-04-14 08:59:14').
od(1.0084, '2007-04-14 09:07:25').
od(1.0162, '2007-04-14 09:15:26').
od(1.0075, '2007-04-14 09:23:31').
od(1.0268, '2007-04-14 09:31:42').
od(1.0178, '2007-04-14 09:39:42').
od(1.0186, '2007-04-14 09:47:57').
od(1.0238, '2007-04-14 09:56:09').
od(1.0187, '2007-04-14 10:05:20').
od(1.0304, '2007-04-14 10:13:24').
od(1.0195, '2007-04-14 10:21:47').
od(1.0362, '2007-04-14 10:30:00').
od(1.0261, '2007-04-14 10:38:15').
od(1.0249, '2007-04-14 10:46:27').
od(1.0366, '2007-04-14 10:54:42').
od(1.0354, '2007-04-14 11:02:46').
od(1.0329, '2007-04-14 11:10:49').
od(1.0365, '2007-04-14 11:18:58').
od(1.0375, '2007-04-14 11:26:58').
od(1.0381, '2007-04-14 11:35:01').
od(1.0417, '2007-04-14 11:43:11').
od(1.0453, '2007-04-14 11:51:12').
od(1.0359, '2007-04-14 11:59:11').
od(1.0422, '2007-04-14 12:07:17').
od(1.0349, '2007-04-14 12:15:34').
od(1.0493, '2007-04-14 12:23:34').
od(1.0378, '2007-04-14 12:31:46').
od(1.0359, '2007-04-14 12:39:50').
od(1.056, '2007-04-14 12:47:58').
od(1.0405, '2007-04-14 12:56:06').
od(1.0513, '2007-04-14 13:04:13').
od(1.0445, '2007-04-14 13:12:14').
od(1.0578, '2007-04-14 13:20:19').
od(1.0476, '2007-04-14 13:28:24').
od(1.0502, '2007-04-14 13:36:24').
od(1.0611, '2007-04-14 13:44:34').
od(1.0474, '2007-04-14 13:52:41').
od(1.0587, '2007-04-14 14:00:48').
od(1.0499, '2007-04-14 14:08:57').
od(1.0603, '2007-04-14 14:17:11').
od(1.0555, '2007-04-14 14:25:08').
od(1.0567, '2007-04-14 14:33:10').
od(1.0569, '2007-04-14 14:41:10').
od(1.0572, '2007-04-14 14:49:12').
od(1.0534, '2007-04-14 14:57:09').
od(1.0597, '2007-04-14 15:05:25').
od(1.0579, '2007-04-14 15:13:20').
od(1.0602, '2007-04-14 15:21:20').
od(1.0587, '2007-04-14 15:29:30').
od(1.0605, '2007-04-14 15:37:32').
od(1.059, '2007-04-14 15:45:28').
od(1.065, '2007-04-14 15:53:39').
od(1.0639, '2007-04-14 16:01:44').
od(1.0672, '2007-04-14 16:09:51').
od(1.0625, '2007-04-14 16:17:50').
od(1.0652, '2007-04-14 16:25:53').
od(1.06, '2007-04-14 16:34:00').
od(1.0658, '2007-04-14 16:42:01').
od(1.0715, '2007-04-14 16:50:01').
od(1.0494, '2007-04-14 16:58:06').
od(1.0717, '2007-04-14 17:06:16').
od(1.065, '2007-04-14 17:14:26').
od(1.0604, '2007-04-14 17:22:22').
od(1.0711, '2007-04-14 17:30:21').
od(1.0549, '2007-04-14 17:38:23').
od(1.0727, '2007-04-14 17:46:23').
od(1.0606, '2007-04-14 17:54:28').
od(1.0724, '2007-04-14 18:02:39').
od(1.0625, '2007-04-14 18:10:50').
od(1.0612, '2007-04-14 18:18:46').
od(1.077, '2007-04-14 18:26:44').
od(1.066, '2007-04-14 18:34:47').
od(1.071, '2007-04-14 18:42:43').
od(1.067, '2007-04-14 18:50:46').
od(1.0676, '2007-04-14 18:58:47').
od(1.0664, '2007-04-14 19:06:53').
od(1.0656, '2007-04-14 19:15:01').
od(1.072, '2007-04-14 19:23:04').
od(1.0648, '2007-04-14 19:31:07').
od(1.084, '2007-04-14 19:39:10').
od(1.0665, '2007-04-14 19:47:09').
od(1.0709, '2007-04-14 19:55:06').
od(1.0635, '2007-04-14 20:03:07').
od(1.0695, '2007-04-14 20:11:04').
od(1.0804, '2007-04-14 20:19:03').
od(1.0665, '2007-04-14 20:27:00').
od(1.0687, '2007-04-14 20:35:03').
od(1.0572, '2007-04-14 20:43:07').
od(1.0756, '2007-04-14 20:51:08').
od(1.0648, '2007-04-14 20:59:19').
od(1.0683, '2007-04-14 21:07:32').
od(1.0803, '2007-04-14 21:15:36').
od(1.0714, '2007-04-14 21:23:28').
od(1.073, '2007-04-14 21:31:28').
od(1.0665, '2007-04-14 21:39:24').
od(1.0741, '2007-04-14 21:47:26').
od(1.0608, '2007-04-14 21:55:31').
od(1.0682, '2007-04-14 22:03:38').
od(1.0726, '2007-04-14 22:11:39').
od(1.0685, '2007-04-14 22:19:38').
od(1.0788, '2007-04-14 22:27:35').
od(1.0678, '2007-04-14 22:35:31').
od(1.0742, '2007-04-14 22:43:41').
od(1.0657, '2007-04-14 22:51:41').
od(1.0688, '2007-04-14 22:59:39').
od(1.065, '2007-04-14 23:07:35').
od(1.0635, '2007-04-14 23:15:34').
od(1.0726, '2007-04-14 23:23:29').
od(1.0681, '2007-04-14 23:31:35').
od(1.0749, '2007-04-14 23:39:44').
od(1.0662, '2007-04-14 23:47:42').
od(1.0617, '2007-04-14 23:55:52').
od(1.0777, '2007-04-15 00:04:01').
od(1.0669, '2007-04-15 00:12:06').
od(1.0699, '2007-04-15 00:20:08').
od(1.061, '2007-04-15 00:28:16').
od(1.0764, '2007-04-15 00:36:20').
od(1.0682, '2007-04-15 00:44:24').
od(1.0585, '2007-04-15 00:52:26').
od(1.073, '2007-04-15 01:00:30').
od(1.0678, '2007-04-15 01:08:39').
od(1.07, '2007-04-15 01:16:46').
od(1.0653, '2007-04-15 01:24:51').
od(1.0616, '2007-04-15 01:32:52').
od(1.0396, '2007-04-15 01:40:54').
od(1.0372, '2007-04-15 01:49:06').
od(1.0575, '2007-04-15 01:57:18').
od(1.0634, '2007-04-15 02:06:31').
od(1.0754, '2007-04-15 02:14:31').
od(1.0631, '2007-04-15 02:22:35').
od(1.0729, '2007-04-15 02:30:35').
od(1.0653, '2007-04-15 02:38:43').
od(1.055, '2007-04-15 02:47:01').
od(1.0707, '2007-04-15 02:54:59').
od(1.0562, '2007-04-15 03:03:19').
od(1.0623, '2007-04-15 03:11:16').
od(1.0602, '2007-04-15 03:19:24').
od(1.0647, '2007-04-15 03:27:27').
od(1.0569, '2007-04-15 03:35:25').
od(1.0547, '2007-04-15 03:43:29').
od(1.0689, '2007-04-15 03:51:30').
od(1.0576, '2007-04-15 03:59:43').
od(1.0618, '2007-04-15 04:07:54').
od(1.0574, '2007-04-15 04:15:55').
od(1.0578, '2007-04-15 04:23:56').
od(1.0543, '2007-04-15 04:31:59').
od(1.0562, '2007-04-15 04:39:56').
od(1.0632, '2007-04-15 04:48:04').
od(1.0549, '2007-04-15 04:56:04').
od(1.0652, '2007-04-15 05:04:12').
od(1.0517, '2007-04-15 05:12:18').
od(1.0535, '2007-04-15 05:20:23').
od(1.0514, '2007-04-15 05:28:24').
od(1.0432, '2007-04-15 05:36:30').
od(1.049, '2007-04-15 05:44:45').
od(1.0525, '2007-04-15 05:52:40').
od(1.0602, '2007-04-15 06:00:45').
od(1.0483, '2007-04-15 06:08:59').
od(1.0482, '2007-04-15 06:16:57').
od(1.0507, '2007-04-15 06:25:13').
od(1.0439, '2007-04-15 06:33:14').
od(1.054, '2007-04-15 06:41:17').
od(1.0471, '2007-04-15 06:49:25').
od(1.047, '2007-04-15 06:57:30').
od(1.0429, '2007-04-15 07:05:35').
od(1.0499, '2007-04-15 07:13:41').
od(1.0483, '2007-04-15 07:21:56').
od(1.0444, '2007-04-15 07:30:07').
od(1.0482, '2007-04-15 07:38:07').
od(1.0438, '2007-04-15 07:46:11').
od(1.0543, '2007-04-15 07:54:11').
od(1.0409, '2007-04-15 08:02:12').
od(1.0438, '2007-04-15 08:10:15').
od(1.0448, '2007-04-15 08:18:31').
od(1.0425, '2007-04-15 08:26:45').
od(1.0421, '2007-04-15 08:34:51').
od(1.0388, '2007-04-15 08:42:58').
od(1.0479, '2007-04-15 08:50:56').
od(1.0421, '2007-04-15 08:59:02').
od(1.0518, '2007-04-15 09:07:11').
od(1.0412, '2007-04-15 09:15:24').
od(1.0397, '2007-04-15 09:23:30').
od(1.0412, '2007-04-15 09:31:47').
od(1.0405, '2007-04-15 09:39:54').
od(1.0405, '2007-04-15 09:48:07').
od(1.0401, '2007-04-15 09:56:14').
od(1.0493, '2007-04-15 10:04:31').
od(1.0407, '2007-04-15 10:12:44').
od(1.0386, '2007-04-15 10:21:06').
od(1.0407, '2007-04-15 10:29:16').
od(1.0347, '2007-04-15 10:37:31').
od(1.0464, '2007-04-15 10:45:32').
od(1.0369, '2007-04-15 10:53:38').
od(1.0357, '2007-04-15 11:01:45').
od(1.0386, '2007-04-15 11:09:42').
od(1.0384, '2007-04-15 11:17:47').
od(1.0351, '2007-04-15 11:25:49').
od(1.0415, '2007-04-15 11:33:47').
od(1.0456, '2007-04-15 11:42:04').
od(1.0366, '2007-04-15 11:50:11').
od(1.0352, '2007-04-15 11:58:22').
od(1.039, '2007-04-15 12:06:38').
od(1.0376, '2007-04-15 12:14:54').
od(1.0391, '2007-04-15 12:23:06').
od(1.0389, '2007-04-15 12:31:35').
od(1.043, '2007-04-15 12:39:44').
od(1.0344, '2007-04-15 12:48:12').
od(1.0455, '2007-04-15 12:56:17').
od(1.0369, '2007-04-15 13:04:37').
od(1.0327, '2007-04-15 13:12:38').
od(1.0403, '2007-04-15 13:20:47').
od(1.034, '2007-04-15 13:29:00').
od(1.0384, '2007-04-15 13:37:05').
od(1.0332, '2007-04-15 13:45:10').
od(1.0346, '2007-04-15 13:53:12').
od(1.0315, '2007-04-15 14:01:24').
od(1.0308, '2007-04-15 14:09:28').
od(1.036, '2007-04-15 14:17:32').
od(1.034, '2007-04-15 14:25:33').
od(1.0377, '2007-04-15 14:33:37').
od(1.0315, '2007-04-15 14:41:36').
od(1.0382, '2007-04-15 14:49:36').
od(1.034, '2007-04-15 14:57:35').
od(1.0323, '2007-04-15 15:05:38').
od(1.0349, '2007-04-15 15:13:53').
od(1.0295, '2007-04-15 15:22:04').
od(1.0351, '2007-04-15 15:30:04').
od(1.0322, '2007-04-15 15:38:28').
od(1.0355, '2007-04-15 15:47:02').
od(1.0264, '2007-04-15 15:55:33').
od(1.0298, '2007-04-15 16:04:09').
od(1.0304, '2007-04-15 16:12:38').
od(1.031, '2007-04-15 16:21:04').
od(1.0267, '2007-04-15 16:29:20').
od(1.0282, '2007-04-15 16:37:51').
od(1.0283, '2007-04-15 16:46:11').
od(1.0302, '2007-04-15 16:54:27').
od(1.0313, '2007-04-15 17:02:56').
od(1.0367, '2007-04-15 17:11:25').
od(1.0292, '2007-04-15 17:19:44').
od(1.0273, '2007-04-15 17:28:10').
od(1.0323, '2007-04-15 17:36:34').
od(1.0311, '2007-04-15 17:44:54').
od(1.0297, '2007-04-15 17:53:26').
od(1.0324, '2007-04-15 18:02:59').
od(1.0293, '2007-04-15 18:11:02').
od(1.0289, '2007-04-15 18:19:04').
od(1.024, '2007-04-15 18:27:01').
od(1.0259, '2007-04-15 18:35:03').
od(1.0261, '2007-04-15 18:43:18').
od(1.0266, '2007-04-15 18:51:18').
od(1.0238, '2007-04-15 18:59:22').
od(1.0295, '2007-04-15 19:07:31').
od(1.0286, '2007-04-15 19:15:32').
od(1.0341, '2007-04-15 19:23:37').
od(1.0283, '2007-04-15 19:31:40').
od(1.0318, '2007-04-15 19:39:37').
od(1.0281, '2007-04-15 19:47:42').
od(1.0272, '2007-04-15 19:55:44').
od(1.0257, '2007-04-15 20:03:49').
od(1.0271, '2007-04-15 20:11:53').
od(1.029, '2007-04-15 20:20:02').
od(1.0248, '2007-04-15 20:28:04').
od(1.0276, '2007-04-15 20:36:03').
od(1.029, '2007-04-15 20:44:05').
od(1.0278, '2007-04-15 20:52:11').
od(1.0247, '2007-04-15 21:00:15').
od(1.0256, '2007-04-15 21:08:22').
od(1.031, '2007-04-15 21:16:28').
od(1.0264, '2007-04-15 21:24:28').
od(1.0216, '2007-04-15 21:32:31').
od(1.024, '2007-04-15 21:40:32').
od(1.0296, '2007-04-15 21:48:42').
od(1.0239, '2007-04-15 21:56:41').
od(1.0257, '2007-04-15 22:04:49').
od(1.018, '2007-04-15 22:12:53').
od(1.0258, '2007-04-15 22:20:56').
od(1.0246, '2007-04-15 22:29:06').
od(1.0251, '2007-04-15 22:37:02').
od(1.016, '2007-04-15 22:45:07').
od(1.0174, '2007-04-15 22:53:07').
od(1.0246, '2007-04-15 23:01:15').
od(1.0276, '2007-04-15 23:09:27').
od(1.0253, '2007-04-15 23:17:30').
od(1.0273, '2007-04-15 23:25:35').
od(1.0266, '2007-04-15 23:33:35').
od(1.0265, '2007-04-15 23:41:38').
od(1.022, '2007-04-15 23:49:50').
od(1.0249, '2007-04-15 23:57:47').
od(1.0268, '2007-04-16 00:05:53').
od(1.0231, '2007-04-16 00:13:54').
od(1.0128, '2007-04-16 00:22:07').
od(1.0267, '2007-04-16 00:30:06').
od(1.0251, '2007-04-16 00:38:09').
od(1.013, '2007-04-16 00:46:10').
od(1.0269, '2007-04-16 00:54:21').
od(1.0339, '2007-04-16 01:02:26').
od(1.0251, '2007-04-16 01:10:27').
od(1.0216, '2007-04-16 01:18:22').
od(1.0206, '2007-04-16 01:26:29').
od(1.0219, '2007-04-16 01:34:35').
od(1.0319, '2007-04-16 01:42:32').
od(1.0259, '2007-04-16 01:50:34').
od(1.0315, '2007-04-16 01:58:34').
od(1.0263, '2007-04-16 02:06:42').
od(1.0172, '2007-04-16 02:14:50').
od(1.0268, '2007-04-16 02:23:00').
od(1.0101, '2007-04-16 02:31:01').
od(1.0239, '2007-04-16 02:39:09').
od(1.0274, '2007-04-16 02:47:09').
od(1.0174, '2007-04-16 02:55:11').
od(1.0246, '2007-04-16 03:03:16').
od(1.0209, '2007-04-16 03:11:18').
od(1.0256, '2007-04-16 03:19:16').
od(1.0248, '2007-04-16 03:27:28').
od(1.0325, '2007-04-16 03:35:27').
od(1.0225, '2007-04-16 03:43:32').
od(1.0187, '2007-04-16 03:51:33').
od(1.0215, '2007-04-16 03:59:35').
od(1.0197, '2007-04-16 04:07:34').
od(1.025, '2007-04-16 04:15:40').
od(1.021, '2007-04-16 04:23:41').
od(1.0238, '2007-04-16 04:31:40').
od(1.0246, '2007-04-16 04:39:40').
od(1.0188, '2007-04-16 04:47:43').
od(1.0227, '2007-04-16 04:55:44').
od(1.0181, '2007-04-16 05:03:43').
od(1.0221, '2007-04-16 05:11:44').
od(1.0209, '2007-04-16 05:19:43').
od(1.0198, '2007-04-16 05:27:41').
od(1.0226, '2007-04-16 05:35:44').
od(1.0246, '2007-04-16 05:43:44').
od(1.0229, '2007-04-16 05:51:42').
od(1.0113, '2007-04-16 05:59:49').
od(1.0216, '2007-04-16 06:07:55').
od(1.0095, '2007-04-16 06:15:58').
od(1.0113, '2007-04-16 06:23:56').
od(1.0273, '2007-04-16 06:31:57').
od(1.0089, '2007-04-16 06:39:55').
od(1.0227, '2007-04-16 06:47:59').
od(1.0083, '2007-04-16 06:56:09').
od(1.0194, '2007-04-16 07:04:27').
od(1.0263, '2007-04-16 07:12:51').
od(1.0161, '2007-04-16 07:21:16').
od(1.0182, '2007-04-16 07:29:19').
od(1.0105, '2007-04-16 07:37:34').
od(1.0238, '2007-04-16 07:45:44').
od(1.017, '2007-04-16 07:53:59').
od(1.0228, '2007-04-16 08:02:14').
od(1.0199, '2007-04-16 08:10:29').
od(1.0145, '2007-04-16 08:18:48').
od(1.0199, '2007-04-16 08:27:01').
od(1.0147, '2007-04-16 08:42:43').
od(1.0197, '2007-04-16 08:50:41').
od(1.0195, '2007-04-16 08:58:52').
od(1.0217, '2007-04-16 09:06:56').
od(1.0222, '2007-04-16 09:14:59').
od(1.0184, '2007-04-16 09:22:53').
od(1.0196, '2007-04-16 09:30:52').
od(1.0194, '2007-04-16 09:38:50').
od(1.0232, '2007-04-16 09:46:48').
od(1.0157, '2007-04-16 09:55:12').
od(1.0219, '2007-04-16 10:03:13').
od(1.0149, '2007-04-16 10:11:08').
od(1.0174, '2007-04-16 10:19:14').
od(1.0222, '2007-04-16 10:27:16').
od(1.0134, '2007-04-16 10:35:29').
od(1.0255, '2007-04-16 10:43:36').
od(1.0201, '2007-04-16 10:51:38').
od(1.0116, '2007-04-16 10:59:42').
od(1.0083, '2007-04-16 11:07:57').
od(1.0151, '2007-04-16 11:16:00').
od(1.022, '2007-04-16 11:24:06').
od(1.0249, '2007-04-16 11:32:05').
od(1.0212, '2007-04-16 11:40:03').
od(1.0183, '2007-04-16 11:47:11').
od(1.0242, '2007-04-16 11:54:12').
od(1.0255, '2007-04-16 12:01:18').
od(1.0196, '2007-04-16 12:08:25').
od(1.0245, '2007-04-16 12:15:26').
od(1.0153, '2007-04-16 12:22:28').
od(1.0248, '2007-04-16 12:29:31').
od(1.0225, '2007-04-16 12:35:37').
od(1.0262, '2007-04-16 12:41:49').
od(1.0222, '2007-04-16 12:47:48').
od(1.0222, '2007-04-16 12:53:51').
od(1.0231, '2007-04-16 12:59:55').
