od(0.1951, '2007-04-13 12:55:28').
od(0.1896, '2007-04-13 12:58:39').
od(0.1795, '2007-04-13 13:01:47').
od(0.1748, '2007-04-13 13:04:54').
od(0.164, '2007-04-13 13:08:07').
od(0.1615, '2007-04-13 13:11:17').
od(0.1625, '2007-04-13 13:14:28').
od(0.1609, '2007-04-13 13:17:41').
od(0.1601, '2007-04-13 13:20:49').
od(0.1613, '2007-04-13 13:24:06').
od(0.163, '2007-04-13 13:27:58').
od(0.1695, '2007-04-13 13:32:09').
od(0.1709, '2007-04-13 13:36:21').
od(0.1644, '2007-04-13 13:40:38').
od(0.1647, '2007-04-13 13:44:49').
od(0.1643, '2007-04-13 13:48:56').
od(0.1643, '2007-04-13 13:53:15').
od(0.1683, '2007-04-13 13:58:11').
od(0.1652, '2007-04-13 14:03:22').
od(0.1667, '2007-04-13 14:08:35').
od(0.1689, '2007-04-13 14:13:53').
od(0.1685, '2007-04-13 14:19:12').
od(0.1767, '2007-04-13 14:24:28').
od(0.1725, '2007-04-13 14:29:41').
od(0.1768, '2007-04-13 14:35:47').
od(0.1843, '2007-04-13 14:42:04').
od(0.1871, '2007-04-13 14:48:17').
od(0.1905, '2007-04-13 14:54:29').
od(0.1893, '2007-04-13 15:00:40').
od(0.1945, '2007-04-13 15:06:56').
od(0.1992, '2007-04-13 15:13:11').
od(0.2007, '2007-04-13 15:19:11').
od(0.2054, '2007-04-13 15:25:20').
od(0.2069, '2007-04-13 15:31:21').
od(0.2118, '2007-04-13 15:37:32').
od(0.224, '2007-04-13 15:43:37').
od(0.2195, '2007-04-13 15:49:40').
od(0.2314, '2007-04-13 15:56:48').
od(0.2314, '2007-04-13 16:03:56').
od(0.2422, '2007-04-13 16:11:13').
od(0.2524, '2007-04-13 16:18:26').
od(0.2563, '2007-04-13 16:25:36').
od(0.26, '2007-04-13 16:32:49').
od(0.2594, '2007-04-13 16:39:57').
od(0.2663, '2007-04-13 16:47:13').
od(0.2772, '2007-04-13 16:54:25').
od(0.2807, '2007-04-13 17:01:31').
od(0.2957, '2007-04-13 17:08:36').
od(0.3009, '2007-04-13 17:15:36').
od(0.3129, '2007-04-13 17:22:45').
od(0.3198, '2007-04-13 17:29:58').
od(0.3283, '2007-04-13 17:37:13').
od(0.3384, '2007-04-13 17:44:20').
od(0.352, '2007-04-13 17:52:07').
od(0.3715, '2007-04-13 18:04:57').
od(0.3784, '2007-04-13 18:12:59').
od(0.3967, '2007-04-13 18:21:07').
od(0.4051, '2007-04-13 18:29:08').
od(0.4165, '2007-04-13 18:37:10').
od(0.4335, '2007-04-13 18:45:19').
od(0.4406, '2007-04-13 18:53:23').
od(0.4545, '2007-04-13 19:01:28').
od(0.4634, '2007-04-13 19:09:44').
od(0.4767, '2007-04-13 19:17:52').
od(0.4833, '2007-04-13 19:25:56').
od(0.4958, '2007-04-13 19:33:56').
od(0.5123, '2007-04-13 19:42:03').
od(0.5208, '2007-04-13 19:50:00').
od(0.5382, '2007-04-13 19:58:14').
od(0.5458, '2007-04-13 20:06:25').
od(0.5637, '2007-04-13 20:14:23').
od(0.5731, '2007-04-13 20:22:32').
od(0.5861, '2007-04-13 20:30:32').
od(0.603, '2007-04-13 20:38:37').
od(0.6142, '2007-04-13 20:46:41').
od(0.6309, '2007-04-13 20:54:49').
od(0.641, '2007-04-13 21:03:11').
od(0.6592, '2007-04-13 21:11:14').
od(0.6653, '2007-04-13 21:19:23').
od(0.68, '2007-04-13 21:27:47').
od(0.6983, '2007-04-13 21:35:55').
od(0.7052, '2007-04-13 21:43:56').
od(0.7231, '2007-04-13 21:52:00').
od(0.7325, '2007-04-13 22:00:03').
od(0.752, '2007-04-13 22:08:02').
od(0.7586, '2007-04-13 22:16:13').
od(0.7758, '2007-04-13 22:24:23').
od(0.7965, '2007-04-13 22:32:31').
od(0.8021, '2007-04-13 22:40:46').
od(0.8235, '2007-04-13 22:48:53').
od(0.8315, '2007-04-13 22:56:56').
od(0.8505, '2007-04-13 23:05:02').
od(0.8575, '2007-04-13 23:13:06').
od(0.8745, '2007-04-13 23:21:15').
od(0.8964, '2007-04-13 23:29:23').
od(0.9007, '2007-04-13 23:37:30').
od(0.9237, '2007-04-13 23:45:40').
od(0.9319, '2007-04-13 23:53:49').
od(0.9464, '2007-04-14 00:02:04').
od(0.9511, '2007-04-14 00:10:03').
od(0.9633, '2007-04-14 00:18:10').
od(0.9796, '2007-04-14 00:26:30').
od(0.981, '2007-04-14 00:34:42').
od(0.9977, '2007-04-14 00:42:49').
od(0.9951, '2007-04-14 00:50:55').
od(1.0082, '2007-04-14 00:59:04').
od(1.004, '2007-04-14 01:07:20').
od(1.0069, '2007-04-14 01:15:23').
od(1.0198, '2007-04-14 01:23:32').
od(1.0124, '2007-04-14 01:31:32').
od(1.0227, '2007-04-14 01:39:42').
od(1.0157, '2007-04-14 01:47:50').
od(1.0246, '2007-04-14 01:55:59').
od(1.0164, '2007-04-14 02:04:07').
od(1.0202, '2007-04-14 02:12:09').
od(1.0291, '2007-04-14 02:20:14').
od(1.0238, '2007-04-14 02:28:14').
od(1.0321, '2007-04-14 02:36:29').
od(1.0248, '2007-04-14 02:44:41').
od(1.0347, '2007-04-14 02:52:51').
od(1.025, '2007-04-14 03:01:01').
od(1.0253, '2007-04-14 03:09:19').
od(1.0325, '2007-04-14 03:17:25').
od(1.0251, '2007-04-14 03:25:25').
od(1.0365, '2007-04-14 03:33:36').
od(1.0285, '2007-04-14 03:41:52').
od(1.0347, '2007-04-14 03:49:57').
od(1.028, '2007-04-14 03:58:00').
od(1.028, '2007-04-14 04:06:09').
od(1.0388, '2007-04-14 04:14:12').
od(1.0287, '2007-04-14 04:22:27').
od(1.0371, '2007-04-14 04:30:41').
od(1.0316, '2007-04-14 04:38:48').
od(1.0402, '2007-04-14 04:46:56').
od(1.0319, '2007-04-14 04:55:15').
od(1.0317, '2007-04-14 05:03:22').
od(1.0414, '2007-04-14 05:11:16').
od(1.035, '2007-04-14 05:19:27').
od(1.0446, '2007-04-14 05:27:35').
od(1.0358, '2007-04-14 05:35:38').
od(1.0444, '2007-04-14 05:43:41').
od(1.0362, '2007-04-14 05:51:49').
od(1.0353, '2007-04-14 05:59:55').
od(1.0448, '2007-04-14 06:08:05').
od(1.0376, '2007-04-14 06:16:07').
od(1.0485, '2007-04-14 06:24:13').
od(1.04, '2007-04-14 06:32:30').
od(1.0488, '2007-04-14 06:40:31').
od(1.0397, '2007-04-14 06:48:46').
od(1.0395, '2007-04-14 06:56:58').
od(1.0478, '2007-04-14 07:05:06').
od(1.0422, '2007-04-14 07:13:23').
od(1.0492, '2007-04-14 07:21:26').
od(1.0416, '2007-04-14 07:29:31').
od(1.0494, '2007-04-14 07:37:38').
od(1.0433, '2007-04-14 07:45:47').
od(1.0407, '2007-04-14 07:54:01').
od(1.0506, '2007-04-14 08:02:07').
od(1.042, '2007-04-14 08:10:09').
od(1.0497, '2007-04-14 08:18:22').
od(1.0406, '2007-04-14 08:26:31').
od(1.0498, '2007-04-14 08:34:51').
od(1.0434, '2007-04-14 08:42:57').
od(1.044, '2007-04-14 08:51:10').
od(1.0533, '2007-04-14 08:59:14').
od(1.0432, '2007-04-14 09:07:25').
od(1.0523, '2007-04-14 09:15:26').
od(1.0452, '2007-04-14 09:23:31').
od(1.0551, '2007-04-14 09:31:42').
od(1.0466, '2007-04-14 09:39:42').
od(1.0475, '2007-04-14 09:47:57').
od(1.0558, '2007-04-14 09:56:09').
od(1.047, '2007-04-14 10:05:20').
od(1.0562, '2007-04-14 10:13:24').
od(1.0481, '2007-04-14 10:21:47').
od(1.0567, '2007-04-14 10:30:00').
od(1.0485, '2007-04-14 10:38:15').
od(1.0483, '2007-04-14 10:46:27').
od(1.0549, '2007-04-14 10:54:42').
od(1.0509, '2007-04-14 11:02:46').
od(1.0559, '2007-04-14 11:10:49').
od(1.0511, '2007-04-14 11:18:58').
od(1.0566, '2007-04-14 11:26:58').
od(1.0517, '2007-04-14 11:35:01').
od(1.0515, '2007-04-14 11:43:11').
od(1.0567, '2007-04-14 11:51:12').
od(1.0521, '2007-04-14 11:59:11').
od(1.0594, '2007-04-14 12:07:17').
od(1.054, '2007-04-14 12:15:34').
od(1.0617, '2007-04-14 12:23:34').
od(1.0541, '2007-04-14 12:31:46').
od(1.0548, '2007-04-14 12:39:50').
od(1.0621, '2007-04-14 12:47:58').
od(1.0547, '2007-04-14 12:56:06').
od(1.0609, '2007-04-14 13:04:13').
od(1.055, '2007-04-14 13:12:14').
od(1.0612, '2007-04-14 13:20:19').
od(1.0547, '2007-04-14 13:28:24').
od(1.0554, '2007-04-14 13:36:24').
od(1.0659, '2007-04-14 13:44:34').
od(1.0568, '2007-04-14 13:52:41').
od(1.0657, '2007-04-14 14:00:48').
od(1.0567, '2007-04-14 14:08:57').
od(1.0665, '2007-04-14 14:17:11').
od(1.0583, '2007-04-14 14:25:08').
od(1.0588, '2007-04-14 14:33:10').
od(1.0647, '2007-04-14 14:41:10').
od(1.0601, '2007-04-14 14:49:12').
od(1.0609, '2007-04-14 14:57:09').
od(1.0608, '2007-04-14 15:05:25').
od(1.0646, '2007-04-14 15:13:20').
od(1.0608, '2007-04-14 15:21:20').
od(1.0606, '2007-04-14 15:29:30').
od(1.0671, '2007-04-14 15:37:32').
od(1.0616, '2007-04-14 15:45:28').
od(1.0651, '2007-04-14 15:53:39').
od(1.0616, '2007-04-14 16:01:44').
od(1.0684, '2007-04-14 16:09:51').
od(1.0644, '2007-04-14 16:17:50').
od(1.0631, '2007-04-14 16:25:53').
od(1.066, '2007-04-14 16:34:00').
od(1.064, '2007-04-14 16:42:01').
od(1.069, '2007-04-14 16:50:01').
od(1.0612, '2007-04-14 16:58:06').
od(1.0686, '2007-04-14 17:06:16').
od(1.0602, '2007-04-14 17:14:26').
od(1.0625, '2007-04-14 17:22:22').
od(1.0702, '2007-04-14 17:30:21').
od(1.0646, '2007-04-14 17:38:23').
od(1.0711, '2007-04-14 17:46:23').
od(1.0639, '2007-04-14 17:54:28').
od(1.07, '2007-04-14 18:02:39').
od(1.0638, '2007-04-14 18:10:50').
od(1.0642, '2007-04-14 18:18:46').
od(1.0738, '2007-04-14 18:26:44').
od(1.0652, '2007-04-14 18:34:47').
od(1.0745, '2007-04-14 18:42:43').
od(1.0669, '2007-04-14 18:50:46').
od(1.0718, '2007-04-14 18:58:47').
od(1.066, '2007-04-14 19:06:53').
od(1.0671, '2007-04-14 19:15:01').
od(1.0752, '2007-04-14 19:23:04').
od(1.0693, '2007-04-14 19:31:07').
od(1.0796, '2007-04-14 19:39:10').
od(1.0693, '2007-04-14 19:47:09').
od(1.0744, '2007-04-14 19:55:06').
od(1.0731, '2007-04-14 20:03:07').
od(1.0719, '2007-04-14 20:11:04').
od(1.0801, '2007-04-14 20:19:03').
od(1.0727, '2007-04-14 20:27:00').
od(1.0749, '2007-04-14 20:35:03').
od(1.0735, '2007-04-14 20:43:07').
od(1.0793, '2007-04-14 20:51:08').
od(1.0733, '2007-04-14 20:59:19').
od(1.075, '2007-04-14 21:07:32').
od(1.0824, '2007-04-14 21:15:36').
od(1.0752, '2007-04-14 21:23:28').
od(1.0815, '2007-04-14 21:31:28').
od(1.0764, '2007-04-14 21:39:24').
od(1.0852, '2007-04-14 21:47:26').
od(1.0777, '2007-04-14 21:55:31').
od(1.0757, '2007-04-14 22:03:38').
od(1.0832, '2007-04-14 22:11:39').
od(1.0768, '2007-04-14 22:19:38').
od(1.0877, '2007-04-14 22:27:35').
od(1.0804, '2007-04-14 22:35:31').
od(1.0912, '2007-04-14 22:43:41').
od(1.0826, '2007-04-14 22:51:41').
od(1.0798, '2007-04-14 22:59:39').
od(1.0832, '2007-04-14 23:07:35').
od(1.082, '2007-04-14 23:15:34').
od(1.0881, '2007-04-14 23:23:29').
od(1.0825, '2007-04-14 23:31:35').
od(1.0901, '2007-04-14 23:39:44').
od(1.0841, '2007-04-14 23:47:42').
od(1.0855, '2007-04-14 23:55:52').
od(1.0945, '2007-04-15 00:04:01').
od(1.0864, '2007-04-15 00:12:06').
od(1.0879, '2007-04-15 00:20:08').
od(1.087, '2007-04-15 00:28:16').
od(1.0936, '2007-04-15 00:36:20').
od(1.0868, '2007-04-15 00:44:24').
od(1.0875, '2007-04-15 00:52:26').
od(1.0932, '2007-04-15 01:00:30').
od(1.0892, '2007-04-15 01:08:39').
od(1.0961, '2007-04-15 01:16:46').
od(1.0896, '2007-04-15 01:24:51').
od(1.0948, '2007-04-15 01:32:52').
od(1.0881, '2007-04-15 01:40:54').
od(1.0871, '2007-04-15 01:49:06').
od(1.0913, '2007-04-15 01:57:18').
od(1.0912, '2007-04-15 02:06:31').
od(1.099, '2007-04-15 02:14:31').
od(1.0906, '2007-04-15 02:22:35').
od(1.1005, '2007-04-15 02:30:35').
od(1.0932, '2007-04-15 02:38:43').
od(1.0924, '2007-04-15 02:47:01').
od(1.0988, '2007-04-15 02:54:59').
od(1.0932, '2007-04-15 03:03:19').
od(1.1016, '2007-04-15 03:11:16').
od(1.0929, '2007-04-15 03:19:24').
od(1.1013, '2007-04-15 03:27:27').
od(1.0936, '2007-04-15 03:35:25').
od(1.0948, '2007-04-15 03:43:29').
od(1.1037, '2007-04-15 03:51:30').
od(1.0946, '2007-04-15 03:59:43').
od(1.1019, '2007-04-15 04:07:54').
od(1.0946, '2007-04-15 04:15:55').
od(1.1002, '2007-04-15 04:23:56').
od(1.0948, '2007-04-15 04:31:59').
od(1.096, '2007-04-15 04:39:56').
od(1.1027, '2007-04-15 04:48:04').
od(1.0957, '2007-04-15 04:56:04').
od(1.1049, '2007-04-15 05:04:12').
od(1.0966, '2007-04-15 05:12:18').
od(1.1031, '2007-04-15 05:20:23').
od(1.0981, '2007-04-15 05:28:24').
od(1.096, '2007-04-15 05:36:30').
od(1.1034, '2007-04-15 05:44:45').
od(1.0997, '2007-04-15 05:52:40').
od(1.1064, '2007-04-15 06:00:45').
od(1.1004, '2007-04-15 06:08:59').
od(1.1051, '2007-04-15 06:16:57').
od(1.101, '2007-04-15 06:25:13').
od(1.1004, '2007-04-15 06:33:14').
od(1.1065, '2007-04-15 06:41:17').
od(1.1003, '2007-04-15 06:49:25').
od(1.1043, '2007-04-15 06:57:30').
od(1.1015, '2007-04-15 07:05:35').
od(1.1066, '2007-04-15 07:13:41').
od(1.1012, '2007-04-15 07:21:56').
od(1.1016, '2007-04-15 07:30:07').
od(1.1091, '2007-04-15 07:38:07').
od(1.1013, '2007-04-15 07:46:11').
od(1.1111, '2007-04-15 07:54:11').
od(1.104, '2007-04-15 08:02:12').
od(1.1045, '2007-04-15 08:10:15').
od(1.1034, '2007-04-15 08:18:31').
od(1.1039, '2007-04-15 08:26:45').
od(1.1071, '2007-04-15 08:34:51').
od(1.1058, '2007-04-15 08:42:58').
od(1.1129, '2007-04-15 08:50:56').
od(1.1058, '2007-04-15 08:59:02').
od(1.1133, '2007-04-15 09:07:11').
od(1.1057, '2007-04-15 09:15:24').
od(1.1048, '2007-04-15 09:23:30').
od(1.1107, '2007-04-15 09:31:47').
od(1.1063, '2007-04-15 09:39:54').
od(1.1104, '2007-04-15 09:48:07').
od(1.1059, '2007-04-15 09:56:14').
od(1.1135, '2007-04-15 10:04:31').
od(1.1065, '2007-04-15 10:12:44').
od(1.1069, '2007-04-15 10:21:06').
od(1.1106, '2007-04-15 10:29:16').
od(1.108, '2007-04-15 10:37:31').
od(1.1163, '2007-04-15 10:45:32').
od(1.1074, '2007-04-15 10:53:38').
od(1.1101, '2007-04-15 11:01:45').
od(1.1084, '2007-04-15 11:09:42').
od(1.1081, '2007-04-15 11:17:47').
od(1.1137, '2007-04-15 11:25:49').
od(1.1075, '2007-04-15 11:33:47').
od(1.1147, '2007-04-15 11:42:04').
od(1.1088, '2007-04-15 11:50:11').
od(1.1137, '2007-04-15 11:58:22').
od(1.1087, '2007-04-15 12:06:38').
od(1.1097, '2007-04-15 12:14:54').
od(1.1169, '2007-04-15 12:23:06').
od(1.11, '2007-04-15 12:31:35').
od(1.1166, '2007-04-15 12:39:44').
od(1.111, '2007-04-15 12:48:12').
od(1.1193, '2007-04-15 12:56:17').
od(1.1104, '2007-04-15 13:04:37').
od(1.1107, '2007-04-15 13:12:38').
od(1.1179, '2007-04-15 13:20:47').
od(1.1114, '2007-04-15 13:29:00').
od(1.1216, '2007-04-15 13:37:05').
od(1.1134, '2007-04-15 13:45:10').
od(1.1188, '2007-04-15 13:53:12').
od(1.1134, '2007-04-15 14:01:24').
od(1.1135, '2007-04-15 14:09:28').
od(1.1223, '2007-04-15 14:17:32').
od(1.1126, '2007-04-15 14:25:33').
od(1.1198, '2007-04-15 14:33:37').
od(1.1147, '2007-04-15 14:41:36').
od(1.1209, '2007-04-15 14:49:36').
od(1.1162, '2007-04-15 14:57:35').
od(1.1149, '2007-04-15 15:05:38').
od(1.1209, '2007-04-15 15:13:53').
od(1.1168, '2007-04-15 15:22:04').
od(1.1222, '2007-04-15 15:30:04').
od(1.1147, '2007-04-15 15:38:28').
od(1.1209, '2007-04-15 15:47:02').
od(1.1157, '2007-04-15 15:55:33').
od(1.1156, '2007-04-15 16:04:09').
od(1.121, '2007-04-15 16:12:38').
od(1.1168, '2007-04-15 16:21:04').
od(1.1232, '2007-04-15 16:29:20').
od(1.1177, '2007-04-15 16:37:51').
od(1.1219, '2007-04-15 16:46:11').
od(1.1168, '2007-04-15 16:54:27').
od(1.1164, '2007-04-15 17:02:56').
od(1.1236, '2007-04-15 17:11:25').
od(1.1198, '2007-04-15 17:19:44').
od(1.1245, '2007-04-15 17:28:10').
od(1.1197, '2007-04-15 17:36:34').
od(1.1239, '2007-04-15 17:44:54').
od(1.1215, '2007-04-15 17:53:26').
od(1.1208, '2007-04-15 18:02:59').
od(1.129, '2007-04-15 18:11:02').
od(1.1216, '2007-04-15 18:19:04').
od(1.127, '2007-04-15 18:27:01').
od(1.1214, '2007-04-15 18:35:03').
od(1.1247, '2007-04-15 18:43:18').
od(1.1224, '2007-04-15 18:51:18').
od(1.1225, '2007-04-15 18:59:22').
od(1.1259, '2007-04-15 19:07:31').
od(1.1216, '2007-04-15 19:15:32').
od(1.1271, '2007-04-15 19:23:37').
od(1.1226, '2007-04-15 19:31:40').
od(1.1263, '2007-04-15 19:39:37').
od(1.1244, '2007-04-15 19:47:42').
od(1.123, '2007-04-15 19:55:44').
od(1.1274, '2007-04-15 20:03:49').
od(1.1233, '2007-04-15 20:11:53').
od(1.1296, '2007-04-15 20:20:02').
od(1.123, '2007-04-15 20:28:04').
od(1.1296, '2007-04-15 20:36:03').
od(1.1225, '2007-04-15 20:44:05').
od(1.1247, '2007-04-15 20:52:11').
od(1.1264, '2007-04-15 21:00:15').
od(1.1249, '2007-04-15 21:08:22').
od(1.1313, '2007-04-15 21:16:28').
od(1.1259, '2007-04-15 21:24:28').
od(1.1272, '2007-04-15 21:32:31').
od(1.1256, '2007-04-15 21:40:32').
od(1.1252, '2007-04-15 21:48:42').
od(1.1321, '2007-04-15 21:56:41').
od(1.1282, '2007-04-15 22:04:49').
od(1.1313, '2007-04-15 22:12:53').
od(1.1261, '2007-04-15 22:20:56').
od(1.1299, '2007-04-15 22:29:06').
od(1.1286, '2007-04-15 22:37:02').
od(1.1266, '2007-04-15 22:45:07').
od(1.1303, '2007-04-15 22:53:07').
od(1.1276, '2007-04-15 23:01:15').
od(1.1358, '2007-04-15 23:09:27').
od(1.127, '2007-04-15 23:17:30').
od(1.1346, '2007-04-15 23:25:35').
od(1.1269, '2007-04-15 23:33:35').
od(1.1293, '2007-04-15 23:41:38').
od(1.1355, '2007-04-15 23:49:50').
od(1.1291, '2007-04-15 23:57:47').
od(1.1338, '2007-04-16 00:05:53').
od(1.1305, '2007-04-16 00:13:54').
od(1.1302, '2007-04-16 00:22:07').
od(1.1303, '2007-04-16 00:30:06').
od(1.1313, '2007-04-16 00:38:09').
od(1.1314, '2007-04-16 00:46:10').
od(1.1309, '2007-04-16 00:54:21').
od(1.1379, '2007-04-16 01:02:26').
od(1.1302, '2007-04-16 01:10:27').
od(1.1326, '2007-04-16 01:18:22').
od(1.1333, '2007-04-16 01:26:29').
od(1.1315, '2007-04-16 01:34:35').
od(1.1381, '2007-04-16 01:42:32').
od(1.1322, '2007-04-16 01:50:34').
od(1.1399, '2007-04-16 01:58:34').
od(1.1324, '2007-04-16 02:06:42').
od(1.1349, '2007-04-16 02:14:50').
od(1.1353, '2007-04-16 02:23:00').
od(1.1321, '2007-04-16 02:31:01').
od(1.1351, '2007-04-16 02:39:09').
od(1.1335, '2007-04-16 02:47:09').
od(1.1351, '2007-04-16 02:55:11').
od(1.1347, '2007-04-16 03:03:16').
od(1.1353, '2007-04-16 03:11:18').
od(1.135, '2007-04-16 03:19:16').
od(1.1358, '2007-04-16 03:27:28').
od(1.1414, '2007-04-16 03:35:27').
od(1.1353, '2007-04-16 03:43:32').
od(1.1351, '2007-04-16 03:51:33').
od(1.1348, '2007-04-16 03:59:35').
od(1.1387, '2007-04-16 04:07:34').
od(1.1365, '2007-04-16 04:15:40').
od(1.1366, '2007-04-16 04:23:41').
od(1.1398, '2007-04-16 04:31:40').
od(1.1365, '2007-04-16 04:39:40').
od(1.1402, '2007-04-16 04:47:43').
od(1.1355, '2007-04-16 04:55:44').
od(1.1394, '2007-04-16 05:03:43').
od(1.138, '2007-04-16 05:11:44').
od(1.1361, '2007-04-16 05:19:43').
od(1.1397, '2007-04-16 05:27:41').
od(1.1383, '2007-04-16 05:35:44').
od(1.1424, '2007-04-16 05:43:44').
od(1.1382, '2007-04-16 05:51:42').
od(1.1392, '2007-04-16 05:59:49').
od(1.1394, '2007-04-16 06:07:55').
od(1.1395, '2007-04-16 06:15:58').
od(1.1408, '2007-04-16 06:23:56').
od(1.1386, '2007-04-16 06:31:57').
od(1.1416, '2007-04-16 06:39:55').
od(1.1408, '2007-04-16 06:47:59').
od(1.1411, '2007-04-16 06:56:09').
od(1.1405, '2007-04-16 07:04:27').
od(1.1381, '2007-04-16 07:12:51').
od(1.1431, '2007-04-16 07:21:16').
od(1.1388, '2007-04-16 07:29:19').
od(1.1429, '2007-04-16 07:37:34').
od(1.1393, '2007-04-16 07:45:44').
od(1.1436, '2007-04-16 07:53:59').
od(1.1398, '2007-04-16 08:02:14').
od(1.1406, '2007-04-16 08:10:29').
od(1.1435, '2007-04-16 08:18:48').
od(1.1414, '2007-04-16 08:27:01').
od(1.1438, '2007-04-16 08:42:43').
od(1.1388, '2007-04-16 08:50:41').
od(1.1429, '2007-04-16 08:58:52').
od(1.1402, '2007-04-16 09:06:56').
od(1.1394, '2007-04-16 09:14:59').
od(1.142, '2007-04-16 09:22:53').
od(1.1406, '2007-04-16 09:30:52').
od(1.1424, '2007-04-16 09:38:50').
od(1.1395, '2007-04-16 09:46:48').
od(1.1392, '2007-04-16 09:55:12').
od(1.1366, '2007-04-16 10:03:13').
od(1.1396, '2007-04-16 10:11:08').
od(1.1394, '2007-04-16 10:19:14').
od(1.1384, '2007-04-16 10:27:16').
od(1.1409, '2007-04-16 10:35:29').
od(1.138, '2007-04-16 10:43:36').
od(1.1412, '2007-04-16 10:51:38').
od(1.1417, '2007-04-16 10:59:42').
od(1.1399, '2007-04-16 11:07:57').
od(1.1401, '2007-04-16 11:16:00').
od(1.1376, '2007-04-16 11:24:06').
od(1.1419, '2007-04-16 11:32:05').
od(1.1379, '2007-04-16 11:40:03').
od(1.1427, '2007-04-16 11:47:11').
od(1.1385, '2007-04-16 11:54:12').
od(1.1385, '2007-04-16 12:01:18').
od(1.1419, '2007-04-16 12:08:25').
od(1.1387, '2007-04-16 12:15:26').
od(1.141, '2007-04-16 12:22:28').
od(1.1402, '2007-04-16 12:29:31').
od(1.1421, '2007-04-16 12:35:37').
od(1.1447, '2007-04-16 12:41:49').
od(1.1374, '2007-04-16 12:47:48').
od(1.1411, '2007-04-16 12:53:51').
od(1.1367, '2007-04-16 12:59:55').
