od(0.146, '2007-04-13 12:55:28').
od(0.1477, '2007-04-13 12:58:39').
od(0.1433, '2007-04-13 13:01:47').
od(0.1425, '2007-04-13 13:04:54').
od(0.1386, '2007-04-13 13:08:07').
od(0.1365, '2007-04-13 13:11:17').
od(0.1364, '2007-04-13 13:14:28').
od(0.1359, '2007-04-13 13:17:41').
od(0.1339, '2007-04-13 13:20:49').
od(0.1354, '2007-04-13 13:24:06').
od(0.136, '2007-04-13 13:27:58').
od(0.142, '2007-04-13 13:32:09').
od(0.1438, '2007-04-13 13:36:21').
od(0.1384, '2007-04-13 13:40:38').
od(0.1398, '2007-04-13 13:44:49').
od(0.139, '2007-04-13 13:48:56').
od(0.1411, '2007-04-13 13:53:15').
od(0.1465, '2007-04-13 13:58:11').
od(0.1421, '2007-04-13 14:03:22').
od(0.1436, '2007-04-13 14:08:35').
od(0.1471, '2007-04-13 14:13:53').
od(0.1466, '2007-04-13 14:19:12').
od(0.1557, '2007-04-13 14:24:28').
od(0.1491, '2007-04-13 14:29:41').
od(0.1521, '2007-04-13 14:35:47').
od(0.1606, '2007-04-13 14:42:04').
od(0.1595, '2007-04-13 14:48:17').
od(0.1617, '2007-04-13 14:54:29').
od(0.1618, '2007-04-13 15:00:40').
od(0.1664, '2007-04-13 15:06:56').
od(0.1708, '2007-04-13 15:13:11').
od(0.1702, '2007-04-13 15:19:11').
od(0.1747, '2007-04-13 15:25:20').
od(0.1761, '2007-04-13 15:31:21').
od(0.1802, '2007-04-13 15:37:32').
od(0.1931, '2007-04-13 15:43:37').
od(0.1839, '2007-04-13 15:49:40').
od(0.1984, '2007-04-13 15:56:48').
od(0.1947, '2007-04-13 16:03:56').
od(0.2062, '2007-04-13 16:11:13').
od(0.2157, '2007-04-13 16:18:26').
od(0.2154, '2007-04-13 16:25:36').
od(0.2141, '2007-04-13 16:32:49').
od(0.2175, '2007-04-13 16:39:57').
od(0.2251, '2007-04-13 16:47:13').
od(0.2367, '2007-04-13 16:54:25').
od(0.2339, '2007-04-13 17:01:31').
od(0.252, '2007-04-13 17:08:36').
od(0.2536, '2007-04-13 17:15:36').
od(0.2688, '2007-04-13 17:22:45').
od(0.2728, '2007-04-13 17:29:58').
od(0.2786, '2007-04-13 17:37:13').
od(0.2867, '2007-04-13 17:44:20').
od(0.2985, '2007-04-13 17:52:07').
od(0.3138, '2007-04-13 18:04:57').
od(0.3151, '2007-04-13 18:12:59').
od(0.3352, '2007-04-13 18:21:07').
od(0.341, '2007-04-13 18:29:08').
od(0.354, '2007-04-13 18:37:10').
od(0.3738, '2007-04-13 18:45:19').
od(0.3793, '2007-04-13 18:53:23').
od(0.3939, '2007-04-13 19:01:28').
od(0.3988, '2007-04-13 19:09:44').
od(0.4116, '2007-04-13 19:17:52').
od(0.4075, '2007-04-13 19:25:56').
od(0.4137, '2007-04-13 19:33:56').
od(0.4338, '2007-04-13 19:42:03').
od(0.4411, '2007-04-13 19:50:00').
od(0.4615, '2007-04-13 19:58:14').
od(0.4717, '2007-04-13 20:06:25').
od(0.4842, '2007-04-13 20:14:23').
od(0.4901, '2007-04-13 20:22:32').
od(0.5012, '2007-04-13 20:30:32').
od(0.5163, '2007-04-13 20:38:37').
od(0.5044, '2007-04-13 20:46:41').
od(0.5258, '2007-04-13 20:54:49').
od(0.5356, '2007-04-13 21:03:11').
od(0.559, '2007-04-13 21:11:14').
od(0.5639, '2007-04-13 21:19:23').
od(0.5791, '2007-04-13 21:27:47').
od(0.598, '2007-04-13 21:35:55').
od(0.5961, '2007-04-13 21:43:56').
od(0.6066, '2007-04-13 21:52:00').
od(0.6111, '2007-04-13 22:00:03').
od(0.6361, '2007-04-13 22:08:02').
od(0.643, '2007-04-13 22:16:13').
od(0.6662, '2007-04-13 22:24:23').
od(0.6907, '2007-04-13 22:32:31').
od(0.6977, '2007-04-13 22:40:46').
od(0.7166, '2007-04-13 22:48:53').
od(0.7182, '2007-04-13 22:56:56').
od(0.7369, '2007-04-13 23:05:02').
od(0.7357, '2007-04-13 23:13:06').
od(0.7497, '2007-04-13 23:21:15').
od(0.7703, '2007-04-13 23:29:23').
od(0.7781, '2007-04-13 23:37:30').
od(0.8028, '2007-04-13 23:45:40').
od(0.8062, '2007-04-13 23:53:49').
od(0.8234, '2007-04-14 00:02:04').
od(0.8267, '2007-04-14 00:10:03').
od(0.8381, '2007-04-14 00:18:10').
od(0.8552, '2007-04-14 00:26:30').
od(0.846, '2007-04-14 00:34:42').
od(0.8661, '2007-04-14 00:42:49').
od(0.8687, '2007-04-14 00:50:55').
od(0.8928, '2007-04-14 00:59:04').
od(0.8952, '2007-04-14 01:07:20').
od(0.9041, '2007-04-14 01:15:23').
od(0.9233, '2007-04-14 01:23:32').
od(0.921, '2007-04-14 01:31:32').
od(0.9361, '2007-04-14 01:39:42').
od(0.9182, '2007-04-14 01:47:50').
od(0.9318, '2007-04-14 01:55:59').
od(0.9288, '2007-04-14 02:04:07').
od(0.9422, '2007-04-14 02:12:09').
od(0.9563, '2007-04-14 02:20:14').
od(0.9548, '2007-04-14 02:28:14').
od(0.9653, '2007-04-14 02:36:29').
od(0.9594, '2007-04-14 02:44:41').
od(0.9722, '2007-04-14 02:52:51').
od(0.9543, '2007-04-14 03:01:01').
od(0.9567, '2007-04-14 03:09:19').
od(0.9685, '2007-04-14 03:17:25').
od(0.969, '2007-04-14 03:25:25').
od(0.9845, '2007-04-14 03:33:36').
od(0.9808, '2007-04-14 03:41:52').
od(0.9925, '2007-04-14 03:49:57').
od(0.9835, '2007-04-14 03:58:00').
od(0.9853, '2007-04-14 04:06:09').
od(1.0006, '2007-04-14 04:14:12').
od(0.9834, '2007-04-14 04:22:27').
od(0.9967, '2007-04-14 04:30:41').
od(0.996, '2007-04-14 04:38:48').
od(1.0081, '2007-04-14 04:46:56').
od(1.0034, '2007-04-14 04:55:15').
od(1.006, '2007-04-14 05:03:22').
od(1.0173, '2007-04-14 05:11:16').
od(1.0078, '2007-04-14 05:19:27').
od(1.0223, '2007-04-14 05:27:35').
od(1.0057, '2007-04-14 05:35:38').
od(1.0196, '2007-04-14 05:43:41').
od(1.0154, '2007-04-14 05:51:49').
od(1.0216, '2007-04-14 05:59:55').
od(1.0325, '2007-04-14 06:08:05').
od(1.0277, '2007-04-14 06:16:07').
od(1.041, '2007-04-14 06:24:13').
od(1.0273, '2007-04-14 06:32:30').
od(1.0422, '2007-04-14 06:40:31').
od(1.0244, '2007-04-14 06:48:46').
od(1.0291, '2007-04-14 06:56:58').
od(1.0414, '2007-04-14 07:05:06').
od(1.0419, '2007-04-14 07:13:23').
od(1.0511, '2007-04-14 07:21:26').
od(1.0455, '2007-04-14 07:29:31').
od(1.0568, '2007-04-14 07:37:38').
od(1.0471, '2007-04-14 07:45:47').
od(1.0457, '2007-04-14 07:54:01').
od(1.0631, '2007-04-14 08:02:07').
od(1.0518, '2007-04-14 08:10:09').
od(1.0643, '2007-04-14 08:18:22').
od(1.059, '2007-04-14 08:26:31').
od(1.067, '2007-04-14 08:34:51').
od(1.0642, '2007-04-14 08:42:57').
od(1.0664, '2007-04-14 08:51:10').
od(1.0775, '2007-04-14 08:59:14').
od(1.0611, '2007-04-14 09:07:25').
od(1.0777, '2007-04-14 09:15:26').
od(1.0623, '2007-04-14 09:23:31').
od(1.0783, '2007-04-14 09:31:42').
od(1.0727, '2007-04-14 09:39:42').
od(1.0765, '2007-04-14 09:47:57').
od(1.0853, '2007-04-14 09:56:09').
od(1.0728, '2007-04-14 10:05:20').
od(1.0851, '2007-04-14 10:13:24').
od(1.0727, '2007-04-14 10:21:47').
od(1.0874, '2007-04-14 10:30:00').
od(1.0741, '2007-04-14 10:38:15').
od(1.0786, '2007-04-14 10:46:27').
od(1.0908, '2007-04-14 10:54:42').
od(1.0897, '2007-04-14 11:02:46').
od(1.0936, '2007-04-14 11:10:49').
od(1.0898, '2007-04-14 11:18:58').
od(1.0987, '2007-04-14 11:26:58').
od(1.0868, '2007-04-14 11:35:01').
od(1.0873, '2007-04-14 11:43:11').
od(1.0983, '2007-04-14 11:51:12').
od(1.0952, '2007-04-14 11:59:11').
od(1.103, '2007-04-14 12:07:17').
od(1.1008, '2007-04-14 12:15:34').
od(1.1089, '2007-04-14 12:23:34').
od(1.1009, '2007-04-14 12:31:46').
od(1.1012, '2007-04-14 12:39:50').
od(1.1082, '2007-04-14 12:47:58').
od(1.0932, '2007-04-14 12:56:06').
od(1.1072, '2007-04-14 13:04:13').
od(1.0985, '2007-04-14 13:12:14').
od(1.1081, '2007-04-14 13:20:19').
od(1.1053, '2007-04-14 13:28:24').
od(1.1067, '2007-04-14 13:36:24').
od(1.1167, '2007-04-14 13:44:34').
od(1.1046, '2007-04-14 13:52:41').
od(1.1052, '2007-04-14 14:00:48').
od(1.0967, '2007-04-14 14:08:57').
od(1.1099, '2007-04-14 14:17:11').
od(1.0984, '2007-04-14 14:25:08').
od(1.1048, '2007-04-14 14:33:10').
od(1.118, '2007-04-14 14:41:10').
od(1.1129, '2007-04-14 14:49:12').
od(1.1147, '2007-04-14 14:57:09').
od(1.113, '2007-04-14 15:05:25').
od(1.1165, '2007-04-14 15:13:20').
od(1.1035, '2007-04-14 15:21:20').
od(1.1035, '2007-04-14 15:29:30').
od(1.1154, '2007-04-14 15:37:32').
od(1.1098, '2007-04-14 15:45:28').
od(1.1202, '2007-04-14 15:53:39').
od(1.1191, '2007-04-14 16:01:44').
od(1.1265, '2007-04-14 16:09:51').
od(1.1182, '2007-04-14 16:17:50').
od(1.1168, '2007-04-14 16:25:53').
od(1.1206, '2007-04-14 16:34:00').
od(1.1091, '2007-04-14 16:42:01').
od(1.1134, '2007-04-14 16:50:01').
od(1.1075, '2007-04-14 16:58:06').
od(1.1228, '2007-04-14 17:06:16').
od(1.1168, '2007-04-14 17:14:26').
od(1.1205, '2007-04-14 17:22:22').
od(1.1296, '2007-04-14 17:30:21').
od(1.1197, '2007-04-14 17:38:23').
od(1.1282, '2007-04-14 17:46:23').
od(1.1107, '2007-04-14 17:54:28').
od(1.1177, '2007-04-14 18:02:39').
od(1.1115, '2007-04-14 18:10:50').
od(1.1161, '2007-04-14 18:18:46').
od(1.1326, '2007-04-14 18:26:44').
od(1.1233, '2007-04-14 18:34:47').
od(1.1328, '2007-04-14 18:42:43').
od(1.1263, '2007-04-14 18:50:46').
od(1.1314, '2007-04-14 18:58:47').
od(1.1195, '2007-04-14 19:06:53').
od(1.1133, '2007-04-14 19:15:01').
od(1.1194, '2007-04-14 19:23:04').
od(1.1129, '2007-04-14 19:31:07').
od(1.1255, '2007-04-14 19:39:10').
od(1.1193, '2007-04-14 19:47:09').
od(1.1258, '2007-04-14 19:55:06').
od(1.1122, '2007-04-14 20:03:07').
od(1.1114, '2007-04-14 20:11:04').
od(1.1195, '2007-04-14 20:19:03').
od(1.1105, '2007-04-14 20:27:00').
od(1.115, '2007-04-14 20:35:03').
od(1.1119, '2007-04-14 20:43:07').
od(1.1198, '2007-04-14 20:51:08').
od(1.1168, '2007-04-14 20:59:19').
od(1.1205, '2007-04-14 21:07:32').
od(1.1312, '2007-04-14 21:15:36').
od(1.1217, '2007-04-14 21:23:28').
od(1.1268, '2007-04-14 21:31:28').
od(1.1131, '2007-04-14 21:39:24').
od(1.1201, '2007-04-14 21:47:26').
od(1.1117, '2007-04-14 21:55:31').
od(1.1151, '2007-04-14 22:03:38').
od(1.1247, '2007-04-14 22:11:39').
od(1.1204, '2007-04-14 22:19:38').
od(1.1329, '2007-04-14 22:27:35').
od(1.1242, '2007-04-14 22:35:31').
od(1.1333, '2007-04-14 22:43:41').
od(1.1199, '2007-04-14 22:51:41').
od(1.1164, '2007-04-14 22:59:39').
od(1.1206, '2007-04-14 23:07:35').
od(1.1132, '2007-04-14 23:15:34').
od(1.1168, '2007-04-14 23:23:29').
od(1.1158, '2007-04-14 23:31:35').
od(1.1243, '2007-04-14 23:39:44').
od(1.1169, '2007-04-14 23:47:42').
od(1.1171, '2007-04-14 23:55:52').
od(1.1277, '2007-04-15 00:04:01').
od(1.1113, '2007-04-15 00:12:06').
od(1.1157, '2007-04-15 00:20:08').
od(1.107, '2007-04-15 00:28:16').
od(1.1115, '2007-04-15 00:36:20').
od(1.1098, '2007-04-15 00:44:24').
od(1.112, '2007-04-15 00:52:26').
od(1.119, '2007-04-15 01:00:30').
od(1.1111, '2007-04-15 01:08:39').
od(1.1204, '2007-04-15 01:16:46').
od(1.1043, '2007-04-15 01:24:51').
od(1.1108, '2007-04-15 01:32:52').
od(1.1014, '2007-04-15 01:40:54').
od(1.1045, '2007-04-15 01:49:06').
od(1.1061, '2007-04-15 01:57:18').
od(1.1086, '2007-04-15 02:06:31').
od(1.1165, '2007-04-15 02:14:31').
od(1.1076, '2007-04-15 02:22:35').
od(1.1192, '2007-04-15 02:30:35').
od(1.0997, '2007-04-15 02:38:43').
od(1.0973, '2007-04-15 02:47:01').
od(1.108, '2007-04-15 02:54:59').
od(1.1001, '2007-04-15 03:03:19').
od(1.1054, '2007-04-15 03:11:16').
od(1.1022, '2007-04-15 03:19:24').
od(1.1085, '2007-04-15 03:27:27').
od(1.0993, '2007-04-15 03:35:25').
od(1.0977, '2007-04-15 03:43:29').
od(1.1113, '2007-04-15 03:51:30').
od(1.0936, '2007-04-15 03:59:43').
od(1.1025, '2007-04-15 04:07:54').
od(1.0912, '2007-04-15 04:15:55').
od(1.0948, '2007-04-15 04:23:56').
od(1.0951, '2007-04-15 04:31:59').
od(1.0964, '2007-04-15 04:39:56').
od(1.1008, '2007-04-15 04:48:04').
od(1.0904, '2007-04-15 04:56:04').
od(1.1026, '2007-04-15 05:04:12').
od(1.0878, '2007-04-15 05:12:18').
od(1.0974, '2007-04-15 05:20:23').
od(1.0874, '2007-04-15 05:28:24').
od(1.092, '2007-04-15 05:36:30').
od(1.1001, '2007-04-15 05:44:45').
od(1.0967, '2007-04-15 05:52:40').
od(1.1009, '2007-04-15 06:00:45').
od(1.0936, '2007-04-15 06:08:59').
od(1.1003, '2007-04-15 06:16:57').
od(1.0851, '2007-04-15 06:25:13').
od(1.0843, '2007-04-15 06:33:14').
od(1.097, '2007-04-15 06:41:17').
od(1.0918, '2007-04-15 06:49:25').
od(1.0954, '2007-04-15 06:57:30').
od(1.0921, '2007-04-15 07:05:35').
od(1.0961, '2007-04-15 07:13:41').
od(1.089, '2007-04-15 07:21:56').
od(1.0869, '2007-04-15 07:30:07').
od(1.0984, '2007-04-15 07:38:07').
od(1.0854, '2007-04-15 07:46:11').
od(1.0993, '2007-04-15 07:54:11').
od(1.0897, '2007-04-15 08:02:12').
od(1.0918, '2007-04-15 08:10:15').
od(1.0933, '2007-04-15 08:18:31').
od(1.0944, '2007-04-15 08:26:45').
od(1.0923, '2007-04-15 08:34:51').
od(1.0839, '2007-04-15 08:42:58').
od(1.0923, '2007-04-15 08:50:56').
od(1.077, '2007-04-15 08:59:02').
od(1.0928, '2007-04-15 09:07:11').
od(1.0788, '2007-04-15 09:15:24').
od(1.0845, '2007-04-15 09:23:30').
od(1.0924, '2007-04-15 09:31:47').
od(1.0899, '2007-04-15 09:39:54').
od(1.092, '2007-04-15 09:48:07').
od(1.0841, '2007-04-15 09:56:14').
od(1.0868, '2007-04-15 10:04:31').
od(1.0758, '2007-04-15 10:12:44').
od(1.0764, '2007-04-15 10:21:06').
od(1.0895, '2007-04-15 10:29:16').
od(1.0888, '2007-04-15 10:37:31').
od(1.0981, '2007-04-15 10:45:32').
od(1.0906, '2007-04-15 10:53:38').
od(1.093, '2007-04-15 11:01:45').
od(1.0855, '2007-04-15 11:09:42').
od(1.0836, '2007-04-15 11:17:47').
od(1.0869, '2007-04-15 11:25:49').
od(1.0733, '2007-04-15 11:33:47').
od(1.0847, '2007-04-15 11:42:04').
od(1.0797, '2007-04-15 11:50:11').
od(1.0905, '2007-04-15 11:58:22').
od(1.0854, '2007-04-15 12:06:38').
od(1.0858, '2007-04-15 12:14:54').
od(1.0925, '2007-04-15 12:23:06').
od(1.0795, '2007-04-15 12:31:35').
od(1.0833, '2007-04-15 12:39:44').
od(1.0731, '2007-04-15 12:48:12').
od(1.0831, '2007-04-15 12:56:17').
od(1.0769, '2007-04-15 13:04:37').
od(1.0827, '2007-04-15 13:12:38').
od(1.0923, '2007-04-15 13:20:47').
od(1.0855, '2007-04-15 13:29:00').
od(1.0932, '2007-04-15 13:37:05').
od(1.0823, '2007-04-15 13:45:10').
od(1.087, '2007-04-15 13:53:12').
od(1.0702, '2007-04-15 14:01:24').
od(1.0721, '2007-04-15 14:09:28').
od(1.0851, '2007-04-15 14:17:32').
od(1.0814, '2007-04-15 14:25:33').
od(1.0908, '2007-04-15 14:33:37').
od(1.0866, '2007-04-15 14:41:36').
od(1.0909, '2007-04-15 14:49:36').
od(1.0821, '2007-04-15 14:57:35').
od(1.0803, '2007-04-15 15:05:38').
od(1.085, '2007-04-15 15:13:53').
od(1.0731, '2007-04-15 15:22:04').
od(1.0766, '2007-04-15 15:30:04').
od(1.078, '2007-04-15 15:38:28').
od(1.0874, '2007-04-15 15:47:02').
od(1.0805, '2007-04-15 15:55:33').
od(1.0817, '2007-04-15 16:04:09').
od(1.0871, '2007-04-15 16:12:38').
od(1.0755, '2007-04-15 16:21:04').
od(1.0812, '2007-04-15 16:29:20').
od(1.0707, '2007-04-15 16:37:51').
od(1.0719, '2007-04-15 16:46:11').
od(1.0742, '2007-04-15 16:54:27').
od(1.076, '2007-04-15 17:02:56').
od(1.0849, '2007-04-15 17:11:25').
od(1.0783, '2007-04-15 17:19:44').
od(1.0826, '2007-04-15 17:28:10').
od(1.072, '2007-04-15 17:36:34').
od(1.077, '2007-04-15 17:44:54').
od(1.0665, '2007-04-15 17:53:26').
od(1.0765, '2007-04-15 18:02:59').
od(1.0852, '2007-04-15 18:11:02').
od(1.0799, '2007-04-15 18:19:04').
od(1.0863, '2007-04-15 18:27:01').
od(1.0829, '2007-04-15 18:35:03').
od(1.0856, '2007-04-15 18:43:18').
od(1.0777, '2007-04-15 18:51:18').
od(1.0772, '2007-04-15 18:59:22').
od(1.0817, '2007-04-15 19:07:31').
od(1.0792, '2007-04-15 19:15:32').
od(1.0843, '2007-04-15 19:23:37').
od(1.0815, '2007-04-15 19:31:40').
od(1.0862, '2007-04-15 19:39:37').
od(1.083, '2007-04-15 19:47:42').
od(1.082, '2007-04-15 19:55:44').
od(1.0864, '2007-04-15 20:03:49').
od(1.0784, '2007-04-15 20:11:53').
od(1.0848, '2007-04-15 20:20:02').
od(1.0781, '2007-04-15 20:28:04').
od(1.0831, '2007-04-15 20:36:03').
od(1.0788, '2007-04-15 20:44:05').
od(1.0813, '2007-04-15 20:52:11').
od(1.0837, '2007-04-15 21:00:15').
od(1.0815, '2007-04-15 21:08:22').
od(1.0888, '2007-04-15 21:16:28').
od(1.0729, '2007-04-15 21:24:28').
od(1.0749, '2007-04-15 21:32:31').
od(1.0667, '2007-04-15 21:40:32').
od(1.0725, '2007-04-15 21:48:42').
od(1.0777, '2007-04-15 21:56:41').
od(1.0752, '2007-04-15 22:04:49').
od(1.0798, '2007-04-15 22:12:53').
od(1.0738, '2007-04-15 22:20:56').
od(1.0788, '2007-04-15 22:29:06').
od(1.067, '2007-04-15 22:37:02').
od(1.0647, '2007-04-15 22:45:07').
od(1.0721, '2007-04-15 22:53:07').
od(1.0714, '2007-04-15 23:01:15').
od(1.0772, '2007-04-15 23:09:27').
od(1.0707, '2007-04-15 23:17:30').
od(1.0759, '2007-04-15 23:25:35').
od(1.0652, '2007-04-15 23:33:35').
od(1.0664, '2007-04-15 23:41:38').
od(1.0782, '2007-04-15 23:49:50').
od(1.0637, '2007-04-15 23:57:47').
od(1.0714, '2007-04-16 00:05:53').
od(1.0696, '2007-04-16 00:13:54').
od(1.0702, '2007-04-16 00:22:07').
od(1.0714, '2007-04-16 00:30:06').
od(1.0712, '2007-04-16 00:38:09').
od(1.0709, '2007-04-16 00:46:10').
od(1.0651, '2007-04-16 00:54:21').
od(1.0744, '2007-04-16 01:02:26').
od(1.0607, '2007-04-16 01:10:27').
od(1.0687, '2007-04-16 01:18:22').
od(1.0642, '2007-04-16 01:26:29').
od(1.0675, '2007-04-16 01:34:35').
od(1.0756, '2007-04-16 01:42:32').
od(1.0708, '2007-04-16 01:50:34').
od(1.0764, '2007-04-16 01:58:34').
od(1.0658, '2007-04-16 02:06:42').
od(1.0711, '2007-04-16 02:14:50').
od(1.0589, '2007-04-16 02:23:00').
od(1.0604, '2007-04-16 02:31:01').
od(1.0695, '2007-04-16 02:39:09').
od(1.0691, '2007-04-16 02:47:09').
od(1.0716, '2007-04-16 02:55:11').
od(1.0719, '2007-04-16 03:03:16').
od(1.071, '2007-04-16 03:11:18').
od(1.0669, '2007-04-16 03:19:16').
od(1.0643, '2007-04-16 03:27:28').
od(1.0741, '2007-04-16 03:35:27').
od(1.0599, '2007-04-16 03:43:32').
od(1.0675, '2007-04-16 03:51:33').
od(1.0676, '2007-04-16 03:59:35').
od(1.0717, '2007-04-16 04:07:34').
od(1.0697, '2007-04-16 04:15:40').
od(1.0704, '2007-04-16 04:23:41').
od(1.0741, '2007-04-16 04:31:40').
od(1.0653, '2007-04-16 04:39:40').
od(1.0651, '2007-04-16 04:47:43').
od(1.0561, '2007-04-16 04:55:44').
od(1.0666, '2007-04-16 05:03:43').
od(1.0616, '2007-04-16 05:11:44').
od(1.0662, '2007-04-16 05:19:43').
od(1.0728, '2007-04-16 05:27:41').
od(1.072, '2007-04-16 05:35:44').
od(1.0745, '2007-04-16 05:43:44').
od(1.0648, '2007-04-16 05:51:42').
od(1.0637, '2007-04-16 05:59:49').
od(1.0569, '2007-04-16 06:07:55').
od(1.0575, '2007-04-16 06:15:58').
od(1.0681, '2007-04-16 06:23:56').
od(1.0698, '2007-04-16 06:31:57').
od(1.0745, '2007-04-16 06:39:55').
od(1.0727, '2007-04-16 06:47:59').
od(1.0749, '2007-04-16 06:56:09').
od(1.0677, '2007-04-16 07:04:27').
od(1.0651, '2007-04-16 07:12:51').
od(1.0651, '2007-04-16 07:21:16').
od(1.0541, '2007-04-16 07:29:19').
od(1.0653, '2007-04-16 07:37:34').
od(1.0645, '2007-04-16 07:45:44').
od(1.071, '2007-04-16 07:53:59').
od(1.0669, '2007-04-16 08:02:14').
od(1.068, '2007-04-16 08:10:29').
od(1.0711, '2007-04-16 08:18:48').
od(1.0617, '2007-04-16 08:27:01').
od(1.0591, '2007-04-16 08:42:43').
od(1.0555, '2007-04-16 08:50:41').
od(1.0665, '2007-04-16 08:58:52').
od(1.0654, '2007-04-16 09:06:56').
od(1.0658, '2007-04-16 09:14:59').
od(1.0693, '2007-04-16 09:22:53').
od(1.063, '2007-04-16 09:30:52').
od(1.0646, '2007-04-16 09:38:50').
od(1.0512, '2007-04-16 09:46:48').
od(1.0528, '2007-04-16 09:55:12').
od(1.0533, '2007-04-16 10:03:13').
od(1.0592, '2007-04-16 10:11:08').
od(1.0669, '2007-04-16 10:19:14').
od(1.0666, '2007-04-16 10:27:16').
od(1.0704, '2007-04-16 10:35:29').
od(1.0645, '2007-04-16 10:43:36').
od(1.0704, '2007-04-16 10:51:38').
od(1.0534, '2007-04-16 10:59:42').
od(1.0537, '2007-04-16 11:07:57').
od(1.0588, '2007-04-16 11:16:00').
od(1.0588, '2007-04-16 11:24:06').
od(1.0667, '2007-04-16 11:32:05').
od(1.0632, '2007-04-16 11:40:03').
od(1.071, '2007-04-16 11:47:11').
od(1.0657, '2007-04-16 11:54:12').
od(1.0657, '2007-04-16 12:01:18').
od(1.0706, '2007-04-16 12:08:25').
od(1.0626, '2007-04-16 12:15:26').
od(1.0675, '2007-04-16 12:22:28').
od(1.0581, '2007-04-16 12:29:31').
od(1.0563, '2007-04-16 12:35:37').
od(1.0628, '2007-04-16 12:41:49').
od(1.061, '2007-04-16 12:47:48').
od(1.0686, '2007-04-16 12:53:51').
od(1.0656, '2007-04-16 12:59:55').
