od(0.1517, '2007-04-13 12:55:28').
od(0.1374, '2007-04-13 12:58:39').
od(0.131, '2007-04-13 13:01:47').
od(0.1258, '2007-04-13 13:04:54').
od(0.122, '2007-04-13 13:08:07').
od(0.122, '2007-04-13 13:11:17').
od(0.123, '2007-04-13 13:14:28').
od(0.1224, '2007-04-13 13:17:41').
od(0.1212, '2007-04-13 13:20:49').
od(0.1208, '2007-04-13 13:24:06').
od(0.1223, '2007-04-13 13:27:58').
od(0.1235, '2007-04-13 13:32:09').
od(0.1222, '2007-04-13 13:36:21').
od(0.124, '2007-04-13 13:40:38').
od(0.1246, '2007-04-13 13:44:49').
od(0.1232, '2007-04-13 13:48:56').
od(0.1253, '2007-04-13 13:53:15').
od(0.1257, '2007-04-13 13:58:11').
od(0.1252, '2007-04-13 14:03:22').
od(0.1287, '2007-04-13 14:08:35').
od(0.1294, '2007-04-13 14:13:53').
od(0.1283, '2007-04-13 14:19:12').
od(0.132, '2007-04-13 14:24:28').
od(0.1318, '2007-04-13 14:29:41').
od(0.134, '2007-04-13 14:35:47').
od(0.1373, '2007-04-13 14:42:04').
od(0.137, '2007-04-13 14:48:17').
od(0.1394, '2007-04-13 14:54:29').
od(0.14, '2007-04-13 15:00:40').
od(0.143, '2007-04-13 15:06:56').
od(0.1466, '2007-04-13 15:13:11').
od(0.1471, '2007-04-13 15:19:11').
od(0.1522, '2007-04-13 15:25:20').
od(0.1523, '2007-04-13 15:31:21').
od(0.1552, '2007-04-13 15:37:32').
od(0.1592, '2007-04-13 15:43:37').
od(0.1604, '2007-04-13 15:49:40').
od(0.1649, '2007-04-13 15:56:48').
od(0.1674, '2007-04-13 16:03:56').
od(0.1706, '2007-04-13 16:11:13').
od(0.1759, '2007-04-13 16:18:26').
od(0.1782, '2007-04-13 16:25:36').
od(0.1841, '2007-04-13 16:32:49').
od(0.1861, '2007-04-13 16:39:57').
od(0.1931, '2007-04-13 16:47:13').
od(0.1983, '2007-04-13 16:54:25').
od(0.2009, '2007-04-13 17:01:31').
od(0.2064, '2007-04-13 17:08:36').
od(0.2086, '2007-04-13 17:15:36').
od(0.2168, '2007-04-13 17:22:45').
od(0.2184, '2007-04-13 17:29:58').
od(0.2239, '2007-04-13 17:37:13').
od(0.2339, '2007-04-13 17:44:20').
od(0.2364, '2007-04-13 17:52:07').
od(0.253, '2007-04-13 18:04:57').
od(0.2567, '2007-04-13 18:12:59').
od(0.2684, '2007-04-13 18:21:07').
od(0.2724, '2007-04-13 18:29:08').
od(0.2806, '2007-04-13 18:37:10').
od(0.2914, '2007-04-13 18:45:19').
od(0.2946, '2007-04-13 18:53:23').
od(0.3097, '2007-04-13 19:01:28').
od(0.3155, '2007-04-13 19:09:44').
od(0.3236, '2007-04-13 19:17:52').
od(0.3356, '2007-04-13 19:25:56').
od(0.346, '2007-04-13 19:33:56').
od(0.3601, '2007-04-13 19:42:03').
od(0.3636, '2007-04-13 19:50:00').
od(0.3769, '2007-04-13 19:58:14').
od(0.3848, '2007-04-13 20:06:25').
od(0.4004, '2007-04-13 20:14:23').
od(0.4089, '2007-04-13 20:22:32').
od(0.4175, '2007-04-13 20:30:32').
od(0.4358, '2007-04-13 20:38:37').
od(0.4447, '2007-04-13 20:46:41').
od(0.4569, '2007-04-13 20:54:49').
od(0.4644, '2007-04-13 21:03:11').
od(0.4815, '2007-04-13 21:11:14').
od(0.4899, '2007-04-13 21:19:23').
od(0.5003, '2007-04-13 21:27:47').
od(0.5141, '2007-04-13 21:35:55').
od(0.5236, '2007-04-13 21:43:56').
od(0.5364, '2007-04-13 21:52:00').
od(0.5512, '2007-04-13 22:00:03').
od(0.5639, '2007-04-13 22:08:02').
od(0.5748, '2007-04-13 22:16:13').
od(0.584, '2007-04-13 22:24:23').
od(0.601, '2007-04-13 22:32:31').
od(0.6064, '2007-04-13 22:40:46').
od(0.6224, '2007-04-13 22:48:53').
od(0.6335, '2007-04-13 22:56:56').
od(0.6483, '2007-04-13 23:05:02').
od(0.6586, '2007-04-13 23:13:06').
od(0.6717, '2007-04-13 23:21:15').
od(0.6898, '2007-04-13 23:29:23').
od(0.6931, '2007-04-13 23:37:30').
od(0.7127, '2007-04-13 23:45:40').
od(0.7143, '2007-04-13 23:53:49').
od(0.73, '2007-04-14 00:02:04').
od(0.7405, '2007-04-14 00:10:03').
od(0.7531, '2007-04-14 00:18:10').
od(0.7698, '2007-04-14 00:26:30').
od(0.7776, '2007-04-14 00:34:42').
od(0.7907, '2007-04-14 00:42:49').
od(0.7947, '2007-04-14 00:50:55').
od(0.8136, '2007-04-14 00:59:04').
od(0.8129, '2007-04-14 01:07:20').
od(0.8225, '2007-04-14 01:15:23').
od(0.8421, '2007-04-14 01:23:32').
od(0.8463, '2007-04-14 01:31:32').
od(0.8608, '2007-04-14 01:39:42').
od(0.8665, '2007-04-14 01:47:50').
od(0.8784, '2007-04-14 01:55:59').
od(0.8803, '2007-04-14 02:04:07').
od(0.8868, '2007-04-14 02:12:09').
od(0.8989, '2007-04-14 02:20:14').
od(0.9002, '2007-04-14 02:28:14').
od(0.9069, '2007-04-14 02:36:29').
od(0.9099, '2007-04-14 02:44:41').
od(0.9186, '2007-04-14 02:52:51').
od(0.914, '2007-04-14 03:01:01').
od(0.9188, '2007-04-14 03:09:19').
od(0.9296, '2007-04-14 03:17:25').
od(0.9222, '2007-04-14 03:25:25').
od(0.9345, '2007-04-14 03:33:36').
od(0.9308, '2007-04-14 03:41:52').
od(0.9392, '2007-04-14 03:49:57').
od(0.9391, '2007-04-14 03:58:00').
od(0.9455, '2007-04-14 04:06:09').
od(0.9512, '2007-04-14 04:14:12').
od(0.9484, '2007-04-14 04:22:27').
od(0.9549, '2007-04-14 04:30:41').
od(0.9542, '2007-04-14 04:38:48').
od(0.9636, '2007-04-14 04:46:56').
od(0.962, '2007-04-14 04:55:15').
od(0.9638, '2007-04-14 05:03:22').
od(0.9704, '2007-04-14 05:11:16').
od(0.9719, '2007-04-14 05:19:27').
od(0.9766, '2007-04-14 05:27:35').
od(0.9764, '2007-04-14 05:35:38').
od(0.9811, '2007-04-14 05:43:41').
od(0.9811, '2007-04-14 05:51:49').
od(0.978, '2007-04-14 05:59:55').
od(0.9887, '2007-04-14 06:08:05').
od(0.9881, '2007-04-14 06:16:07').
od(0.9982, '2007-04-14 06:24:13').
od(0.9943, '2007-04-14 06:32:30').
od(1.0007, '2007-04-14 06:40:31').
od(0.9979, '2007-04-14 06:48:46').
od(0.9995, '2007-04-14 06:56:58').
od(1.0076, '2007-04-14 07:05:06').
od(1.0016, '2007-04-14 07:13:23').
od(1.0135, '2007-04-14 07:21:26').
od(1.0102, '2007-04-14 07:29:31').
od(1.0171, '2007-04-14 07:37:38').
od(1.0113, '2007-04-14 07:45:47').
od(1.0166, '2007-04-14 07:54:01').
od(1.0233, '2007-04-14 08:02:07').
od(1.0215, '2007-04-14 08:10:09').
od(1.0251, '2007-04-14 08:18:22').
od(1.0229, '2007-04-14 08:26:31').
od(1.0331, '2007-04-14 08:34:51').
od(1.0277, '2007-04-14 08:42:57').
od(1.029, '2007-04-14 08:51:10').
od(1.0371, '2007-04-14 08:59:14').
od(1.033, '2007-04-14 09:07:25').
od(1.0439, '2007-04-14 09:15:26').
od(1.0385, '2007-04-14 09:23:31').
od(1.0433, '2007-04-14 09:31:42').
od(1.0401, '2007-04-14 09:39:42').
od(1.0424, '2007-04-14 09:47:57').
od(1.0515, '2007-04-14 09:56:09').
od(1.046, '2007-04-14 10:05:20').
od(1.0535, '2007-04-14 10:13:24').
od(1.0514, '2007-04-14 10:21:47').
od(1.0554, '2007-04-14 10:30:00').
od(1.0531, '2007-04-14 10:38:15').
od(1.055, '2007-04-14 10:46:27').
od(1.0583, '2007-04-14 10:54:42').
od(1.0559, '2007-04-14 11:02:46').
od(1.0607, '2007-04-14 11:10:49').
od(1.0569, '2007-04-14 11:18:58').
od(1.0663, '2007-04-14 11:26:58').
od(1.0598, '2007-04-14 11:35:01').
od(1.0604, '2007-04-14 11:43:11').
od(1.0649, '2007-04-14 11:51:12').
od(1.0653, '2007-04-14 11:59:11').
od(1.0715, '2007-04-14 12:07:17').
od(1.0703, '2007-04-14 12:15:34').
od(1.0728, '2007-04-14 12:23:34').
od(1.0706, '2007-04-14 12:31:46').
od(1.0724, '2007-04-14 12:39:50').
od(1.0746, '2007-04-14 12:47:58').
od(1.074, '2007-04-14 12:56:06').
od(1.0787, '2007-04-14 13:04:13').
od(1.074, '2007-04-14 13:12:14').
od(1.0766, '2007-04-14 13:20:19').
od(1.0747, '2007-04-14 13:28:24').
od(1.0741, '2007-04-14 13:36:24').
od(1.0813, '2007-04-14 13:44:34').
od(1.0787, '2007-04-14 13:52:41').
od(1.0848, '2007-04-14 14:00:48').
od(1.0794, '2007-04-14 14:08:57').
od(1.0845, '2007-04-14 14:17:11').
od(1.0778, '2007-04-14 14:25:08').
od(1.0781, '2007-04-14 14:33:10').
od(1.0878, '2007-04-14 14:41:10').
od(1.0792, '2007-04-14 14:49:12').
od(1.0821, '2007-04-14 14:57:09').
od(1.0801, '2007-04-14 15:05:25').
od(1.0875, '2007-04-14 15:13:20').
od(1.0817, '2007-04-14 15:21:20').
od(1.082, '2007-04-14 15:29:30').
od(1.0898, '2007-04-14 15:37:32').
od(1.0841, '2007-04-14 15:45:28').
od(1.0876, '2007-04-14 15:53:39').
od(1.0831, '2007-04-14 16:01:44').
od(1.0883, '2007-04-14 16:09:51').
od(1.085, '2007-04-14 16:17:50').
od(1.0845, '2007-04-14 16:25:53').
od(1.0898, '2007-04-14 16:34:00').
od(1.0851, '2007-04-14 16:42:01').
od(1.089, '2007-04-14 16:50:01').
od(1.0923, '2007-04-14 16:58:06').
od(1.0938, '2007-04-14 17:06:16').
od(1.0869, '2007-04-14 17:14:26').
od(1.0892, '2007-04-14 17:22:22').
od(1.0932, '2007-04-14 17:30:21').
od(1.0905, '2007-04-14 17:38:23').
od(1.0947, '2007-04-14 17:46:23').
od(1.0896, '2007-04-14 17:54:28').
od(1.0945, '2007-04-14 18:02:39').
od(1.0913, '2007-04-14 18:10:50').
od(1.0906, '2007-04-14 18:18:46').
od(1.0964, '2007-04-14 18:26:44').
od(1.0898, '2007-04-14 18:34:47').
od(1.0952, '2007-04-14 18:42:43').
od(1.0909, '2007-04-14 18:50:46').
od(1.0954, '2007-04-14 18:58:47').
od(1.0907, '2007-04-14 19:06:53').
od(1.0898, '2007-04-14 19:15:01').
od(1.0974, '2007-04-14 19:23:04').
od(1.0931, '2007-04-14 19:31:07').
od(1.0927, '2007-04-14 19:39:10').
od(1.0908, '2007-04-14 19:47:09').
od(1.0938, '2007-04-14 19:55:06').
od(1.0915, '2007-04-14 20:03:07').
od(1.0885, '2007-04-14 20:11:04').
od(1.0927, '2007-04-14 20:19:03').
od(1.089, '2007-04-14 20:27:00').
od(1.0942, '2007-04-14 20:35:03').
od(1.0915, '2007-04-14 20:43:07').
od(1.0933, '2007-04-14 20:51:08').
od(1.0897, '2007-04-14 20:59:19').
od(1.0912, '2007-04-14 21:07:32').
od(1.0924, '2007-04-14 21:15:36').
od(1.0868, '2007-04-14 21:23:28').
od(1.0915, '2007-04-14 21:31:28').
od(1.0879, '2007-04-14 21:39:24').
od(1.0936, '2007-04-14 21:47:26').
od(1.0883, '2007-04-14 21:55:31').
od(1.0851, '2007-04-14 22:03:38').
od(1.0922, '2007-04-14 22:11:39').
od(1.0848, '2007-04-14 22:19:38').
od(1.0902, '2007-04-14 22:27:35').
od(1.0839, '2007-04-14 22:35:31').
od(1.0907, '2007-04-14 22:43:41').
od(1.086, '2007-04-14 22:51:41').
od(1.0818, '2007-04-14 22:59:39').
od(1.0856, '2007-04-14 23:07:35').
od(1.0823, '2007-04-14 23:15:34').
od(1.0862, '2007-04-14 23:23:29').
od(1.0797, '2007-04-14 23:31:35').
od(1.0847, '2007-04-14 23:39:44').
od(1.0794, '2007-04-14 23:47:42').
od(1.0812, '2007-04-14 23:55:52').
od(1.085, '2007-04-15 00:04:01').
od(1.0801, '2007-04-15 00:12:06').
od(1.0807, '2007-04-15 00:20:08').
od(1.0796, '2007-04-15 00:28:16').
od(1.0793, '2007-04-15 00:36:20').
od(1.0742, '2007-04-15 00:44:24').
od(1.0784, '2007-04-15 00:52:26').
od(1.0793, '2007-04-15 01:00:30').
od(1.0754, '2007-04-15 01:08:39').
od(1.0788, '2007-04-15 01:16:46').
od(1.0749, '2007-04-15 01:24:51').
od(1.0789, '2007-04-15 01:32:52').
od(1.0778, '2007-04-15 01:40:54').
od(1.0764, '2007-04-15 01:49:06').
od(1.0764, '2007-04-15 01:57:18').
od(1.0729, '2007-04-15 02:06:31').
od(1.0749, '2007-04-15 02:14:31').
od(1.0695, '2007-04-15 02:22:35').
od(1.0734, '2007-04-15 02:30:35').
od(1.0663, '2007-04-15 02:38:43').
od(1.0695, '2007-04-15 02:47:01').
od(1.0696, '2007-04-15 02:54:59').
od(1.0682, '2007-04-15 03:03:19').
od(1.0746, '2007-04-15 03:11:16').
od(1.0659, '2007-04-15 03:19:24').
od(1.0705, '2007-04-15 03:27:27').
od(1.0648, '2007-04-15 03:35:25').
od(1.0671, '2007-04-15 03:43:29').
od(1.0705, '2007-04-15 03:51:30').
od(1.0635, '2007-04-15 03:59:43').
od(1.0675, '2007-04-15 04:07:54').
od(1.0633, '2007-04-15 04:15:55').
od(1.0658, '2007-04-15 04:23:56').
od(1.0633, '2007-04-15 04:31:59').
od(1.0611, '2007-04-15 04:39:56').
od(1.064, '2007-04-15 04:48:04').
od(1.0609, '2007-04-15 04:56:04').
od(1.0639, '2007-04-15 05:04:12').
od(1.0609, '2007-04-15 05:12:18').
od(1.065, '2007-04-15 05:20:23').
od(1.0592, '2007-04-15 05:28:24').
od(1.0617, '2007-04-15 05:36:30').
od(1.068, '2007-04-15 05:44:45').
od(1.058, '2007-04-15 05:52:40').
od(1.061, '2007-04-15 06:00:45').
od(1.0588, '2007-04-15 06:08:59').
od(1.063, '2007-04-15 06:16:57').
od(1.0567, '2007-04-15 06:25:13').
od(1.0584, '2007-04-15 06:33:14').
od(1.0623, '2007-04-15 06:41:17').
od(1.0567, '2007-04-15 06:49:25').
od(1.0602, '2007-04-15 06:57:30').
od(1.057, '2007-04-15 07:05:35').
od(1.0594, '2007-04-15 07:13:41').
od(1.0543, '2007-04-15 07:21:56').
od(1.0558, '2007-04-15 07:30:07').
od(1.0614, '2007-04-15 07:38:07').
od(1.0548, '2007-04-15 07:46:11').
od(1.0606, '2007-04-15 07:54:11').
od(1.056, '2007-04-15 08:02:12').
od(1.0571, '2007-04-15 08:10:15').
od(1.0554, '2007-04-15 08:18:31').
od(1.0545, '2007-04-15 08:26:45').
od(1.0568, '2007-04-15 08:34:51').
od(1.0545, '2007-04-15 08:42:58').
od(1.0596, '2007-04-15 08:50:56').
od(1.0544, '2007-04-15 08:59:02').
od(1.059, '2007-04-15 09:07:11').
od(1.0537, '2007-04-15 09:15:24').
od(1.0543, '2007-04-15 09:23:30').
od(1.059, '2007-04-15 09:31:47').
od(1.0554, '2007-04-15 09:39:54').
od(1.0576, '2007-04-15 09:48:07').
od(1.0534, '2007-04-15 09:56:14').
od(1.0552, '2007-04-15 10:04:31').
od(1.0539, '2007-04-15 10:12:44').
od(1.0539, '2007-04-15 10:21:06').
od(1.0578, '2007-04-15 10:29:16').
od(1.0565, '2007-04-15 10:37:31').
od(1.0571, '2007-04-15 10:45:32').
od(1.0522, '2007-04-15 10:53:38').
od(1.0568, '2007-04-15 11:01:45').
od(1.0534, '2007-04-15 11:09:42').
od(1.0528, '2007-04-15 11:17:47').
od(1.0569, '2007-04-15 11:25:49').
od(1.0487, '2007-04-15 11:33:47').
od(1.0527, '2007-04-15 11:42:04').
od(1.0502, '2007-04-15 11:50:11').
od(1.0561, '2007-04-15 11:58:22').
od(1.0493, '2007-04-15 12:06:38').
od(1.0504, '2007-04-15 12:14:54').
od(1.0565, '2007-04-15 12:23:06').
od(1.0511, '2007-04-15 12:31:35').
od(1.0561, '2007-04-15 12:39:44').
od(1.0544, '2007-04-15 12:48:12').
od(1.0551, '2007-04-15 12:56:17').
od(1.0499, '2007-04-15 13:04:37').
od(1.0525, '2007-04-15 13:12:38').
od(1.0547, '2007-04-15 13:20:47').
od(1.0509, '2007-04-15 13:29:00').
od(1.0557, '2007-04-15 13:37:05').
od(1.052, '2007-04-15 13:45:10').
od(1.0546, '2007-04-15 13:53:12').
od(1.05, '2007-04-15 14:01:24').
od(1.0496, '2007-04-15 14:09:28').
od(1.0575, '2007-04-15 14:17:32').
od(1.0473, '2007-04-15 14:25:33').
od(1.0521, '2007-04-15 14:33:37').
od(1.05, '2007-04-15 14:41:36').
od(1.0511, '2007-04-15 14:49:36').
od(1.0472, '2007-04-15 14:57:35').
od(1.0481, '2007-04-15 15:05:38').
od(1.0527, '2007-04-15 15:13:53').
od(1.0477, '2007-04-15 15:22:04').
od(1.0516, '2007-04-15 15:30:04').
od(1.0483, '2007-04-15 15:38:28').
od(1.052, '2007-04-15 15:47:02').
od(1.0499, '2007-04-15 15:55:33').
od(1.0476, '2007-04-15 16:04:09').
od(1.0523, '2007-04-15 16:12:38').
od(1.0462, '2007-04-15 16:21:04').
od(1.0542, '2007-04-15 16:29:20').
od(1.0473, '2007-04-15 16:37:51').
od(1.0516, '2007-04-15 16:46:11').
od(1.0477, '2007-04-15 16:54:27').
od(1.0454, '2007-04-15 17:02:56').
od(1.0481, '2007-04-15 17:11:25').
od(1.0487, '2007-04-15 17:19:44').
od(1.0515, '2007-04-15 17:28:10').
od(1.0437, '2007-04-15 17:36:34').
od(1.048, '2007-04-15 17:44:54').
od(1.0459, '2007-04-15 17:53:26').
od(1.055, '2007-04-15 18:02:59').
od(1.0531, '2007-04-15 18:11:02').
od(1.0466, '2007-04-15 18:19:04').
od(1.0522, '2007-04-15 18:27:01').
od(1.0473, '2007-04-15 18:35:03').
od(1.0494, '2007-04-15 18:43:18').
od(1.0466, '2007-04-15 18:51:18').
od(1.0464, '2007-04-15 18:59:22').
od(1.0486, '2007-04-15 19:07:31').
od(1.0461, '2007-04-15 19:15:32').
od(1.0454, '2007-04-15 19:23:37').
od(1.0447, '2007-04-15 19:31:40').
od(1.0466, '2007-04-15 19:39:37').
od(1.0443, '2007-04-15 19:47:42').
od(1.0449, '2007-04-15 19:55:44').
od(1.0503, '2007-04-15 20:03:49').
od(1.0442, '2007-04-15 20:11:53').
od(1.0524, '2007-04-15 20:20:02').
od(1.0462, '2007-04-15 20:28:04').
od(1.0499, '2007-04-15 20:36:03').
od(1.0415, '2007-04-15 20:44:05').
od(1.0444, '2007-04-15 20:52:11').
od(1.0493, '2007-04-15 21:00:15').
od(1.0463, '2007-04-15 21:08:22').
od(1.0487, '2007-04-15 21:16:28').
od(1.0449, '2007-04-15 21:24:28').
od(1.0496, '2007-04-15 21:32:31').
od(1.0454, '2007-04-15 21:40:32').
od(1.0436, '2007-04-15 21:48:42').
od(1.0517, '2007-04-15 21:56:41').
od(1.0456, '2007-04-15 22:04:49').
od(1.0549, '2007-04-15 22:12:53').
od(1.0455, '2007-04-15 22:20:56').
od(1.0509, '2007-04-15 22:29:06').
od(1.0445, '2007-04-15 22:37:02').
od(1.0488, '2007-04-15 22:45:07').
od(1.0519, '2007-04-15 22:53:07').
od(1.0444, '2007-04-15 23:01:15').
od(1.0518, '2007-04-15 23:09:27').
od(1.0438, '2007-04-15 23:17:30').
od(1.0506, '2007-04-15 23:25:35').
od(1.0431, '2007-04-15 23:33:35').
od(1.0439, '2007-04-15 23:41:38').
od(1.0545, '2007-04-15 23:49:50').
od(1.0442, '2007-04-15 23:57:47').
od(1.0492, '2007-04-16 00:05:53').
od(1.0467, '2007-04-16 00:13:54').
od(1.0525, '2007-04-16 00:22:07').
od(1.0429, '2007-04-16 00:30:06').
od(1.044, '2007-04-16 00:38:09').
od(1.0524, '2007-04-16 00:46:10').
od(1.0437, '2007-04-16 00:54:21').
od(1.0499, '2007-04-16 01:02:26').
od(1.044, '2007-04-16 01:10:27').
od(1.0505, '2007-04-16 01:18:22').
od(1.0469, '2007-04-16 01:26:29').
od(1.047, '2007-04-16 01:34:35').
od(1.049, '2007-04-16 01:42:32').
od(1.0458, '2007-04-16 01:50:34').
od(1.0501, '2007-04-16 01:58:34').
od(1.0436, '2007-04-16 02:06:42').
od(1.0536, '2007-04-16 02:14:50').
od(1.0443, '2007-04-16 02:23:00').
od(1.0523, '2007-04-16 02:31:01').
od(1.0484, '2007-04-16 02:39:09').
od(1.0427, '2007-04-16 02:47:09').
od(1.0523, '2007-04-16 02:55:11').
od(1.0467, '2007-04-16 03:03:16').
od(1.0494, '2007-04-16 03:11:18').
od(1.0446, '2007-04-16 03:19:16').
od(1.0437, '2007-04-16 03:27:28').
od(1.0471, '2007-04-16 03:35:27').
od(1.0462, '2007-04-16 03:43:32').
od(1.0487, '2007-04-16 03:51:33').
od(1.0481, '2007-04-16 03:59:35').
od(1.052, '2007-04-16 04:07:34').
od(1.045, '2007-04-16 04:15:40').
od(1.0469, '2007-04-16 04:23:41').
od(1.0498, '2007-04-16 04:31:40').
od(1.0438, '2007-04-16 04:39:40').
od(1.0522, '2007-04-16 04:47:43').
od(1.0464, '2007-04-16 04:55:44').
od(1.0509, '2007-04-16 05:03:43').
od(1.0463, '2007-04-16 05:11:44').
od(1.0477, '2007-04-16 05:19:43').
od(1.0495, '2007-04-16 05:27:41').
od(1.0465, '2007-04-16 05:35:44').
od(1.0478, '2007-04-16 05:43:44').
od(1.0436, '2007-04-16 05:51:42').
od(1.0524, '2007-04-16 05:59:49').
od(1.0458, '2007-04-16 06:07:55').
od(1.0515, '2007-04-16 06:15:58').
od(1.055, '2007-04-16 06:23:56').
od(1.0434, '2007-04-16 06:31:57').
od(1.0579, '2007-04-16 06:39:55').
od(1.0473, '2007-04-16 06:47:59').
od(1.0593, '2007-04-16 06:56:09').
od(1.0486, '2007-04-16 07:04:27').
od(1.0438, '2007-04-16 07:12:51').
od(1.0556, '2007-04-16 07:21:16').
od(1.049, '2007-04-16 07:29:19').
od(1.0596, '2007-04-16 07:37:34').
od(1.0475, '2007-04-16 07:45:44').
od(1.056, '2007-04-16 07:53:59').
od(1.0488, '2007-04-16 08:02:14').
od(1.0486, '2007-04-16 08:10:29').
od(1.0565, '2007-04-16 08:18:48').
od(1.0481, '2007-04-16 08:27:01').
od(1.0594, '2007-04-16 08:42:43').
od(1.0484, '2007-04-16 08:50:41').
od(1.0516, '2007-04-16 08:58:52').
od(1.0459, '2007-04-16 09:06:56').
od(1.0465, '2007-04-16 09:14:59').
od(1.0532, '2007-04-16 09:22:53').
od(1.0481, '2007-04-16 09:30:52').
od(1.0511, '2007-04-16 09:38:50').
od(1.0446, '2007-04-16 09:46:48').
od(1.0504, '2007-04-16 09:55:12').
od(1.0456, '2007-04-16 10:03:13').
od(1.0491, '2007-04-16 10:11:08').
od(1.0499, '2007-04-16 10:19:14').
od(1.0461, '2007-04-16 10:27:16').
od(1.0549, '2007-04-16 10:35:29').
od(1.0422, '2007-04-16 10:43:36').
od(1.0509, '2007-04-16 10:51:38').
od(1.0533, '2007-04-16 10:59:42').
od(1.0551, '2007-04-16 11:07:57').
od(1.0553, '2007-04-16 11:16:00').
od(1.0461, '2007-04-16 11:24:06').
od(1.0504, '2007-04-16 11:32:05').
od(1.0461, '2007-04-16 11:40:03').
od(1.0538, '2007-04-16 11:47:11').
od(1.045, '2007-04-16 11:54:12').
od(1.0453, '2007-04-16 12:01:18').
od(1.053, '2007-04-16 12:08:25').
od(1.0446, '2007-04-16 12:15:26').
od(1.0536, '2007-04-16 12:22:28').
od(1.0445, '2007-04-16 12:29:31').
od(1.0512, '2007-04-16 12:35:37').
od(1.0531, '2007-04-16 12:41:49').
od(1.046, '2007-04-16 12:47:48').
od(1.0512, '2007-04-16 12:53:51').
od(1.0447, '2007-04-16 12:59:55').
