od(0.1622, '2007-04-13 12:55:28').
od(0.1536, '2007-04-13 12:58:39').
od(0.1542, '2007-04-13 13:01:47').
od(0.1527, '2007-04-13 13:04:54').
od(0.1483, '2007-04-13 13:08:07').
od(0.1484, '2007-04-13 13:11:17').
od(0.1496, '2007-04-13 13:14:28').
od(0.1494, '2007-04-13 13:17:41').
od(0.148, '2007-04-13 13:20:49').
od(0.1495, '2007-04-13 13:24:06').
od(0.1508, '2007-04-13 13:27:58').
od(0.1568, '2007-04-13 13:32:09').
od(0.1573, '2007-04-13 13:36:21').
od(0.1519, '2007-04-13 13:40:38').
od(0.1528, '2007-04-13 13:44:49').
od(0.151, '2007-04-13 13:48:56').
od(0.153, '2007-04-13 13:53:15').
od(0.1568, '2007-04-13 13:58:11').
od(0.152, '2007-04-13 14:03:22').
od(0.1535, '2007-04-13 14:08:35').
od(0.1561, '2007-04-13 14:13:53').
od(0.1544, '2007-04-13 14:19:12').
od(0.1615, '2007-04-13 14:24:28').
od(0.1558, '2007-04-13 14:29:41').
od(0.1595, '2007-04-13 14:35:47').
od(0.1662, '2007-04-13 14:42:04').
od(0.1652, '2007-04-13 14:48:17').
od(0.1693, '2007-04-13 14:54:29').
od(0.167, '2007-04-13 15:00:40').
od(0.1708, '2007-04-13 15:06:56').
od(0.174, '2007-04-13 15:13:11').
od(0.1735, '2007-04-13 15:19:11').
od(0.1777, '2007-04-13 15:25:20').
od(0.178, '2007-04-13 15:31:21').
od(0.1815, '2007-04-13 15:37:32').
od(0.1936, '2007-04-13 15:43:37').
od(0.1856, '2007-04-13 15:49:40').
od(0.1979, '2007-04-13 15:56:48').
od(0.1941, '2007-04-13 16:03:56').
od(0.2044, '2007-04-13 16:11:13').
od(0.2138, '2007-04-13 16:18:26').
od(0.2148, '2007-04-13 16:25:36').
od(0.2164, '2007-04-13 16:32:49').
od(0.2145, '2007-04-13 16:39:57').
od(0.2208, '2007-04-13 16:47:13').
od(0.232, '2007-04-13 16:54:25').
od(0.2293, '2007-04-13 17:01:31').
od(0.2446, '2007-04-13 17:08:36').
od(0.2443, '2007-04-13 17:15:36').
od(0.257, '2007-04-13 17:22:45').
od(0.2594, '2007-04-13 17:29:58').
od(0.266, '2007-04-13 17:37:13').
od(0.275, '2007-04-13 17:44:20').
od(0.2843, '2007-04-13 17:52:07').
od(0.3023, '2007-04-13 18:04:57').
od(0.3018, '2007-04-13 18:12:59').
od(0.3199, '2007-04-13 18:21:07').
od(0.3244, '2007-04-13 18:29:08').
od(0.3344, '2007-04-13 18:37:10').
od(0.3532, '2007-04-13 18:45:19').
od(0.3561, '2007-04-13 18:53:23').
od(0.3719, '2007-04-13 19:01:28').
od(0.374, '2007-04-13 19:09:44').
od(0.3886, '2007-04-13 19:17:52').
od(0.3859, '2007-04-13 19:25:56').
od(0.3952, '2007-04-13 19:33:56').
od(0.4134, '2007-04-13 19:42:03').
od(0.42, '2007-04-13 19:50:00').
od(0.44, '2007-04-13 19:58:14').
od(0.4447, '2007-04-13 20:06:25').
od(0.4602, '2007-04-13 20:14:23').
od(0.4645, '2007-04-13 20:22:32').
od(0.4759, '2007-04-13 20:30:32').
od(0.4953, '2007-04-13 20:38:37').
od(0.4966, '2007-04-13 20:46:41').
od(0.5145, '2007-04-13 20:54:49').
od(0.523, '2007-04-13 21:03:11').
od(0.544, '2007-04-13 21:11:14').
od(0.5466, '2007-04-13 21:19:23').
od(0.558, '2007-04-13 21:27:47').
od(0.5791, '2007-04-13 21:35:55').
od(0.5833, '2007-04-13 21:43:56').
od(0.6073, '2007-04-13 21:52:00').
od(0.604, '2007-04-13 22:00:03').
od(0.6274, '2007-04-13 22:08:02').
od(0.6317, '2007-04-13 22:16:13').
od(0.651, '2007-04-13 22:24:23').
od(0.6734, '2007-04-13 22:32:31').
od(0.6775, '2007-04-13 22:40:46').
od(0.6999, '2007-04-13 22:48:53').
od(0.703, '2007-04-13 22:56:56').
od(0.728, '2007-04-13 23:05:02').
od(0.7286, '2007-04-13 23:13:06').
od(0.7443, '2007-04-13 23:21:15').
od(0.7685, '2007-04-13 23:29:23').
od(0.7694, '2007-04-13 23:37:30').
od(0.7948, '2007-04-13 23:45:40').
od(0.7995, '2007-04-13 23:53:49').
od(0.8205, '2007-04-14 00:02:04').
od(0.8235, '2007-04-14 00:10:03').
od(0.8407, '2007-04-14 00:18:10').
od(0.8618, '2007-04-14 00:26:30').
od(0.863, '2007-04-14 00:34:42').
od(0.8898, '2007-04-14 00:42:49').
od(0.8887, '2007-04-14 00:50:55').
od(0.9095, '2007-04-14 00:59:04').
od(0.9065, '2007-04-14 01:07:20').
od(0.9139, '2007-04-14 01:15:23').
od(0.9312, '2007-04-14 01:23:32').
od(0.922, '2007-04-14 01:31:32').
od(0.9389, '2007-04-14 01:39:42').
od(0.9299, '2007-04-14 01:47:50').
od(0.9424, '2007-04-14 01:55:59').
od(0.9332, '2007-04-14 02:04:07').
od(0.9367, '2007-04-14 02:12:09').
od(0.9497, '2007-04-14 02:20:14').
od(0.9415, '2007-04-14 02:28:14').
od(0.9545, '2007-04-14 02:36:29').
od(0.9474, '2007-04-14 02:44:41').
od(0.9604, '2007-04-14 02:52:51').
od(0.9483, '2007-04-14 03:01:01').
od(0.9489, '2007-04-14 03:09:19').
od(0.9608, '2007-04-14 03:17:25').
od(0.9527, '2007-04-14 03:25:25').
od(0.9658, '2007-04-14 03:33:36').
od(0.9566, '2007-04-14 03:41:52').
od(0.9686, '2007-04-14 03:49:57').
od(0.9606, '2007-04-14 03:58:00').
od(0.9618, '2007-04-14 04:06:09').
od(0.9736, '2007-04-14 04:14:12').
od(0.9624, '2007-04-14 04:22:27').
od(0.9726, '2007-04-14 04:30:41').
od(0.9631, '2007-04-14 04:38:48').
od(0.9768, '2007-04-14 04:46:56').
od(0.965, '2007-04-14 04:55:15').
od(0.9663, '2007-04-14 05:03:22').
od(0.9767, '2007-04-14 05:11:16').
od(0.9695, '2007-04-14 05:19:27').
od(0.9813, '2007-04-14 05:27:35').
od(0.9691, '2007-04-14 05:35:38').
od(0.9807, '2007-04-14 05:43:41').
od(0.9709, '2007-04-14 05:51:49').
od(0.9708, '2007-04-14 05:59:55').
od(0.9816, '2007-04-14 06:08:05').
od(0.9737, '2007-04-14 06:16:07').
od(0.9861, '2007-04-14 06:24:13').
od(0.9745, '2007-04-14 06:32:30').
od(0.986, '2007-04-14 06:40:31').
od(0.9762, '2007-04-14 06:48:46').
od(0.9752, '2007-04-14 06:56:58').
od(0.985, '2007-04-14 07:05:06').
od(0.978, '2007-04-14 07:13:23').
od(0.9899, '2007-04-14 07:21:26').
od(0.9796, '2007-04-14 07:29:31').
od(0.9899, '2007-04-14 07:37:38').
od(0.9816, '2007-04-14 07:45:47').
od(0.9789, '2007-04-14 07:54:01').
od(0.992, '2007-04-14 08:02:07').
od(0.9817, '2007-04-14 08:10:09').
od(0.9944, '2007-04-14 08:18:22').
od(0.9836, '2007-04-14 08:26:31').
od(0.9901, '2007-04-14 08:34:51').
od(0.9835, '2007-04-14 08:42:57').
od(0.985, '2007-04-14 08:51:10').
od(0.9955, '2007-04-14 08:59:14').
od(0.985, '2007-04-14 09:07:25').
od(0.996, '2007-04-14 09:15:26').
od(0.9857, '2007-04-14 09:23:31').
od(0.9974, '2007-04-14 09:31:42').
od(0.9867, '2007-04-14 09:39:42').
od(0.9868, '2007-04-14 09:47:57').
od(0.998, '2007-04-14 09:56:09').
od(0.9887, '2007-04-14 10:05:20').
od(0.9986, '2007-04-14 10:13:24').
od(0.9895, '2007-04-14 10:21:47').
od(0.9986, '2007-04-14 10:30:00').
od(0.9896, '2007-04-14 10:38:15').
od(0.9884, '2007-04-14 10:46:27').
od(0.9979, '2007-04-14 10:54:42').
od(0.9943, '2007-04-14 11:02:46').
od(0.999, '2007-04-14 11:10:49').
od(0.9944, '2007-04-14 11:18:58').
od(1.0032, '2007-04-14 11:26:58').
od(0.9952, '2007-04-14 11:35:01').
od(0.9957, '2007-04-14 11:43:11').
od(1.0016, '2007-04-14 11:51:12').
od(0.9973, '2007-04-14 11:59:11').
od(1.0037, '2007-04-14 12:07:17').
od(0.9971, '2007-04-14 12:15:34').
od(1.0054, '2007-04-14 12:23:34').
od(0.9978, '2007-04-14 12:31:46').
od(0.9971, '2007-04-14 12:39:50').
od(1.007, '2007-04-14 12:47:58').
od(0.9973, '2007-04-14 12:56:06').
od(1.0062, '2007-04-14 13:04:13').
od(0.9982, '2007-04-14 13:12:14').
od(1.0044, '2007-04-14 13:20:19').
od(0.9981, '2007-04-14 13:28:24').
od(0.9991, '2007-04-14 13:36:24').
od(1.0105, '2007-04-14 13:44:34').
od(1.0008, '2007-04-14 13:52:41').
od(1.0095, '2007-04-14 14:00:48').
od(1.0004, '2007-04-14 14:08:57').
od(1.008, '2007-04-14 14:17:11').
od(1.0018, '2007-04-14 14:25:08').
od(1.0022, '2007-04-14 14:33:10').
od(1.0111, '2007-04-14 14:41:10').
od(1.0054, '2007-04-14 14:49:12').
od(1.0062, '2007-04-14 14:57:09').
od(1.0053, '2007-04-14 15:05:25').
od(1.0092, '2007-04-14 15:13:20').
od(1.005, '2007-04-14 15:21:20').
od(1.0028, '2007-04-14 15:29:30').
od(1.0087, '2007-04-14 15:37:32').
od(1.0039, '2007-04-14 15:45:28').
od(1.009, '2007-04-14 15:53:39').
od(1.0059, '2007-04-14 16:01:44').
od(1.0152, '2007-04-14 16:09:51').
od(1.0074, '2007-04-14 16:17:50').
od(1.007, '2007-04-14 16:25:53').
od(1.0098, '2007-04-14 16:34:00').
od(1.0082, '2007-04-14 16:42:01').
od(1.0139, '2007-04-14 16:50:01').
od(1.0062, '2007-04-14 16:58:06').
od(1.0162, '2007-04-14 17:06:16').
od(1.0071, '2007-04-14 17:14:26').
od(1.0078, '2007-04-14 17:22:22').
od(1.0181, '2007-04-14 17:30:21').
od(1.0106, '2007-04-14 17:38:23').
od(1.0207, '2007-04-14 17:46:23').
od(1.01, '2007-04-14 17:54:28').
od(1.0194, '2007-04-14 18:02:39').
od(1.011, '2007-04-14 18:10:50').
od(1.0115, '2007-04-14 18:18:46').
od(1.0242, '2007-04-14 18:26:44').
od(1.0131, '2007-04-14 18:34:47').
od(1.0213, '2007-04-14 18:42:43').
od(1.0158, '2007-04-14 18:50:46').
od(1.0198, '2007-04-14 18:58:47').
od(1.0152, '2007-04-14 19:06:53').
od(1.0148, '2007-04-14 19:15:01').
od(1.0234, '2007-04-14 19:23:04').
od(1.0169, '2007-04-14 19:31:07').
od(1.0263, '2007-04-14 19:39:10').
od(1.0157, '2007-04-14 19:47:09').
od(1.0207, '2007-04-14 19:55:06').
od(1.0169, '2007-04-14 20:03:07').
od(1.0167, '2007-04-14 20:11:04').
od(1.025, '2007-04-14 20:19:03').
od(1.0162, '2007-04-14 20:27:00').
od(1.0202, '2007-04-14 20:35:03').
od(1.0179, '2007-04-14 20:43:07').
od(1.0227, '2007-04-14 20:51:08').
od(1.0169, '2007-04-14 20:59:19').
od(1.0188, '2007-04-14 21:07:32').
od(1.0269, '2007-04-14 21:15:36').
od(1.019, '2007-04-14 21:23:28').
od(1.0251, '2007-04-14 21:31:28').
od(1.0193, '2007-04-14 21:39:24').
od(1.0276, '2007-04-14 21:47:26').
od(1.0197, '2007-04-14 21:55:31').
od(1.0191, '2007-04-14 22:03:38').
od(1.0265, '2007-04-14 22:11:39').
od(1.0195, '2007-04-14 22:19:38').
od(1.0324, '2007-04-14 22:27:35').
od(1.0224, '2007-04-14 22:35:31').
od(1.0311, '2007-04-14 22:43:41').
od(1.0228, '2007-04-14 22:51:41').
od(1.022, '2007-04-14 22:59:39').
od(1.0255, '2007-04-14 23:07:35').
od(1.0225, '2007-04-14 23:15:34').
od(1.0295, '2007-04-14 23:23:29').
od(1.0233, '2007-04-14 23:31:35').
od(1.0306, '2007-04-14 23:39:44').
od(1.024, '2007-04-14 23:47:42').
od(1.0249, '2007-04-14 23:55:52').
od(1.0341, '2007-04-15 00:04:01').
od(1.0255, '2007-04-15 00:12:06').
od(1.0294, '2007-04-15 00:20:08').
od(1.0261, '2007-04-15 00:28:16').
od(1.032, '2007-04-15 00:36:20').
od(1.0258, '2007-04-15 00:44:24').
od(1.0263, '2007-04-15 00:52:26').
od(1.0317, '2007-04-15 01:00:30').
od(1.0269, '2007-04-15 01:08:39').
od(1.0343, '2007-04-15 01:16:46').
od(1.0275, '2007-04-15 01:24:51').
od(1.0318, '2007-04-15 01:32:52').
od(1.0375, '2007-04-15 01:40:54').
od(1.0408, '2007-04-15 01:49:06').
od(1.0293, '2007-04-15 01:57:18').
od(1.0289, '2007-04-15 02:06:31').
od(1.0366, '2007-04-15 02:14:31').
od(1.0275, '2007-04-15 02:22:35').
od(1.0383, '2007-04-15 02:30:35').
od(1.0301, '2007-04-15 02:38:43').
od(1.0308, '2007-04-15 02:47:01').
od(1.0362, '2007-04-15 02:54:59').
od(1.031, '2007-04-15 03:03:19').
od(1.039, '2007-04-15 03:11:16').
od(1.03, '2007-04-15 03:19:24').
od(1.0383, '2007-04-15 03:27:27').
od(1.0317, '2007-04-15 03:35:25').
od(1.0329, '2007-04-15 03:43:29').
od(1.0426, '2007-04-15 03:51:30').
od(1.0335, '2007-04-15 03:59:43').
od(1.039, '2007-04-15 04:07:54').
od(1.033, '2007-04-15 04:15:55').
od(1.0377, '2007-04-15 04:23:56').
od(1.033, '2007-04-15 04:31:59').
od(1.0349, '2007-04-15 04:39:56').
od(1.041, '2007-04-15 04:48:04').
od(1.0342, '2007-04-15 04:56:04').
od(1.0441, '2007-04-15 05:04:12').
od(1.0367, '2007-04-15 05:12:18').
od(1.042, '2007-04-15 05:20:23').
od(1.0373, '2007-04-15 05:28:24').
od(1.0378, '2007-04-15 05:36:30').
od(1.0436, '2007-04-15 05:44:45').
od(1.0403, '2007-04-15 05:52:40').
od(1.0479, '2007-04-15 06:00:45').
od(1.0419, '2007-04-15 06:08:59').
od(1.0446, '2007-04-15 06:16:57').
od(1.0422, '2007-04-15 06:25:13').
od(1.0416, '2007-04-15 06:33:14').
od(1.0464, '2007-04-15 06:41:17').
od(1.0412, '2007-04-15 06:49:25').
od(1.0454, '2007-04-15 06:57:30').
od(1.0435, '2007-04-15 07:05:35').
od(1.0482, '2007-04-15 07:13:41').
od(1.045, '2007-04-15 07:21:56').
od(1.0445, '2007-04-15 07:30:07').
od(1.0514, '2007-04-15 07:38:07').
od(1.0463, '2007-04-15 07:46:11').
od(1.0556, '2007-04-15 07:54:11').
od(1.0492, '2007-04-15 08:02:12').
od(1.0496, '2007-04-15 08:10:15').
od(1.0473, '2007-04-15 08:18:31').
od(1.0486, '2007-04-15 08:26:45').
od(1.0518, '2007-04-15 08:34:51').
od(1.0502, '2007-04-15 08:42:58').
od(1.0564, '2007-04-15 08:50:56').
od(1.05, '2007-04-15 08:59:02').
od(1.0573, '2007-04-15 09:07:11').
od(1.05, '2007-04-15 09:15:24').
od(1.0498, '2007-04-15 09:23:30').
od(1.0559, '2007-04-15 09:31:47').
od(1.0539, '2007-04-15 09:39:54').
od(1.0595, '2007-04-15 09:48:07').
od(1.0527, '2007-04-15 09:56:14').
od(1.0593, '2007-04-15 10:04:31').
od(1.0542, '2007-04-15 10:12:44').
od(1.0553, '2007-04-15 10:21:06').
od(1.0587, '2007-04-15 10:29:16').
od(1.0555, '2007-04-15 10:37:31').
od(1.0647, '2007-04-15 10:45:32').
od(1.0558, '2007-04-15 10:53:38').
od(1.0592, '2007-04-15 11:01:45').
od(1.0569, '2007-04-15 11:09:42').
od(1.057, '2007-04-15 11:17:47').
od(1.0623, '2007-04-15 11:25:49').
od(1.0569, '2007-04-15 11:33:47').
od(1.0619, '2007-04-15 11:42:04').
od(1.057, '2007-04-15 11:50:11').
od(1.0623, '2007-04-15 11:58:22').
od(1.0582, '2007-04-15 12:06:38').
od(1.0584, '2007-04-15 12:14:54').
od(1.0664, '2007-04-15 12:23:06').
od(1.0597, '2007-04-15 12:31:35').
od(1.0662, '2007-04-15 12:39:44').
od(1.0606, '2007-04-15 12:48:12').
od(1.0675, '2007-04-15 12:56:17').
od(1.0595, '2007-04-15 13:04:37').
od(1.0598, '2007-04-15 13:12:38').
od(1.067, '2007-04-15 13:20:47').
od(1.0614, '2007-04-15 13:29:00').
od(1.07, '2007-04-15 13:37:05').
od(1.0638, '2007-04-15 13:45:10').
od(1.0689, '2007-04-15 13:53:12').
od(1.0643, '2007-04-15 14:01:24').
od(1.0655, '2007-04-15 14:09:28').
od(1.073, '2007-04-15 14:17:32').
od(1.063, '2007-04-15 14:25:33').
od(1.0694, '2007-04-15 14:33:37').
od(1.0666, '2007-04-15 14:41:36').
od(1.071, '2007-04-15 14:49:36').
od(1.0679, '2007-04-15 14:57:35').
od(1.0666, '2007-04-15 15:05:38').
od(1.0736, '2007-04-15 15:13:53').
od(1.0684, '2007-04-15 15:22:04').
od(1.0717, '2007-04-15 15:30:04').
od(1.0663, '2007-04-15 15:38:28').
od(1.0733, '2007-04-15 15:47:02').
od(1.0684, '2007-04-15 15:55:33').
od(1.0694, '2007-04-15 16:04:09').
od(1.074, '2007-04-15 16:12:38').
od(1.0709, '2007-04-15 16:21:04').
od(1.076, '2007-04-15 16:29:20').
od(1.0708, '2007-04-15 16:37:51').
od(1.0747, '2007-04-15 16:46:11').
od(1.0694, '2007-04-15 16:54:27').
od(1.0696, '2007-04-15 17:02:56').
od(1.0782, '2007-04-15 17:11:25').
od(1.0724, '2007-04-15 17:19:44').
od(1.0764, '2007-04-15 17:28:10').
od(1.071, '2007-04-15 17:36:34').
od(1.0755, '2007-04-15 17:44:54').
od(1.0745, '2007-04-15 17:53:26').
od(1.0738, '2007-04-15 18:02:59').
od(1.0819, '2007-04-15 18:11:02').
od(1.0764, '2007-04-15 18:19:04').
od(1.0802, '2007-04-15 18:27:01').
od(1.0779, '2007-04-15 18:35:03').
od(1.0799, '2007-04-15 18:43:18').
od(1.0788, '2007-04-15 18:51:18').
od(1.08, '2007-04-15 18:59:22').
od(1.081, '2007-04-15 19:07:31').
od(1.0783, '2007-04-15 19:15:32').
od(1.0834, '2007-04-15 19:23:37').
od(1.079, '2007-04-15 19:31:40').
od(1.0837, '2007-04-15 19:39:37').
od(1.0822, '2007-04-15 19:47:42').
od(1.0814, '2007-04-15 19:55:44').
od(1.0845, '2007-04-15 20:03:49').
od(1.0822, '2007-04-15 20:11:53').
od(1.088, '2007-04-15 20:20:02').
od(1.0797, '2007-04-15 20:28:04').
od(1.0855, '2007-04-15 20:36:03').
od(1.0791, '2007-04-15 20:44:05').
od(1.0818, '2007-04-15 20:52:11').
od(1.0837, '2007-04-15 21:00:15').
od(1.0827, '2007-04-15 21:08:22').
od(1.0897, '2007-04-15 21:16:28').
od(1.0816, '2007-04-15 21:24:28').
od(1.0843, '2007-04-15 21:32:31').
od(1.0821, '2007-04-15 21:40:32').
od(1.0826, '2007-04-15 21:48:42').
od(1.0883, '2007-04-15 21:56:41').
od(1.085, '2007-04-15 22:04:49').
od(1.0883, '2007-04-15 22:12:53').
od(1.0831, '2007-04-15 22:20:56').
od(1.086, '2007-04-15 22:29:06').
od(1.0851, '2007-04-15 22:37:02').
od(1.0849, '2007-04-15 22:45:07').
od(1.0876, '2007-04-15 22:53:07').
od(1.0853, '2007-04-15 23:01:15').
od(1.0937, '2007-04-15 23:09:27').
od(1.0842, '2007-04-15 23:17:30').
od(1.0906, '2007-04-15 23:25:35').
od(1.0846, '2007-04-15 23:33:35').
od(1.0872, '2007-04-15 23:41:38').
od(1.0934, '2007-04-15 23:49:50').
od(1.0851, '2007-04-15 23:57:47').
od(1.0913, '2007-04-16 00:05:53').
od(1.0877, '2007-04-16 00:13:54').
od(1.0893, '2007-04-16 00:22:07').
od(1.0868, '2007-04-16 00:30:06').
od(1.0873, '2007-04-16 00:38:09').
od(1.0899, '2007-04-16 00:46:10').
od(1.087, '2007-04-16 00:54:21').
od(1.093, '2007-04-16 01:02:26').
od(1.0866, '2007-04-16 01:10:27').
od(1.0897, '2007-04-16 01:18:22').
od(1.0883, '2007-04-16 01:26:29').
od(1.0868, '2007-04-16 01:34:35').
od(1.0942, '2007-04-16 01:42:32').
od(1.0882, '2007-04-16 01:50:34').
od(1.0963, '2007-04-16 01:58:34').
od(1.0872, '2007-04-16 02:06:42').
od(1.0912, '2007-04-16 02:14:50').
od(1.0894, '2007-04-16 02:23:00').
od(1.0909, '2007-04-16 02:31:01').
od(1.0909, '2007-04-16 02:39:09').
od(1.0878, '2007-04-16 02:47:09').
od(1.0925, '2007-04-16 02:55:11').
od(1.0914, '2007-04-16 03:03:16').
od(1.0915, '2007-04-16 03:11:18').
od(1.0915, '2007-04-16 03:19:16').
od(1.0918, '2007-04-16 03:27:28').
od(1.0981, '2007-04-16 03:35:27').
od(1.092, '2007-04-16 03:43:32').
od(1.0935, '2007-04-16 03:51:33').
od(1.0916, '2007-04-16 03:59:35').
od(1.0943, '2007-04-16 04:07:34').
od(1.0923, '2007-04-16 04:15:40').
od(1.0931, '2007-04-16 04:23:41').
od(1.0964, '2007-04-16 04:31:40').
od(1.0913, '2007-04-16 04:39:40').
od(1.0954, '2007-04-16 04:47:43').
od(1.0913, '2007-04-16 04:55:44').
od(1.0943, '2007-04-16 05:03:43').
od(1.0919, '2007-04-16 05:11:44').
od(1.0915, '2007-04-16 05:19:43').
od(1.0947, '2007-04-16 05:27:41').
od(1.091, '2007-04-16 05:35:44').
od(1.0951, '2007-04-16 05:43:44').
od(1.0911, '2007-04-16 05:51:42').
od(1.0936, '2007-04-16 05:59:49').
od(1.0919, '2007-04-16 06:07:55').
od(1.095, '2007-04-16 06:15:58').
od(1.0955, '2007-04-16 06:23:56').
od(1.0924, '2007-04-16 06:31:57').
od(1.0978, '2007-04-16 06:39:55').
od(1.0949, '2007-04-16 06:47:59').
od(1.0979, '2007-04-16 06:56:09').
od(1.0945, '2007-04-16 07:04:27').
od(1.0922, '2007-04-16 07:12:51').
od(1.0962, '2007-04-16 07:21:16').
od(1.0923, '2007-04-16 07:29:19').
od(1.0975, '2007-04-16 07:37:34').
od(1.0924, '2007-04-16 07:45:44').
od(1.096, '2007-04-16 07:53:59').
od(1.0923, '2007-04-16 08:02:14').
od(1.0942, '2007-04-16 08:10:29').
od(1.0966, '2007-04-16 08:18:48').
od(1.0949, '2007-04-16 08:27:01').
od(1.0981, '2007-04-16 08:42:43').
od(1.0917, '2007-04-16 08:50:41').
od(1.0962, '2007-04-16 08:58:52').
od(1.092, '2007-04-16 09:06:56').
od(1.0919, '2007-04-16 09:14:59').
od(1.0946, '2007-04-16 09:22:53').
od(1.093, '2007-04-16 09:30:52').
od(1.0973, '2007-04-16 09:38:50').
od(1.0932, '2007-04-16 09:46:48').
od(1.0939, '2007-04-16 09:55:12').
od(1.0903, '2007-04-16 10:03:13').
od(1.0931, '2007-04-16 10:11:08').
od(1.0936, '2007-04-16 10:19:14').
od(1.0907, '2007-04-16 10:27:16').
od(1.0958, '2007-04-16 10:35:29').
od(1.0908, '2007-04-16 10:43:36').
od(1.0956, '2007-04-16 10:51:38').
od(1.0956, '2007-04-16 10:59:42').
od(1.0958, '2007-04-16 11:07:57').
od(1.0944, '2007-04-16 11:16:00').
od(1.0906, '2007-04-16 11:24:06').
od(1.0975, '2007-04-16 11:32:05').
od(1.0914, '2007-04-16 11:40:03').
od(1.096, '2007-04-16 11:47:11').
od(1.091, '2007-04-16 11:54:12').
od(1.0919, '2007-04-16 12:01:18').
od(1.0966, '2007-04-16 12:08:25').
od(1.0923, '2007-04-16 12:15:26').
od(1.0962, '2007-04-16 12:22:28').
od(1.0931, '2007-04-16 12:29:31').
od(1.0967, '2007-04-16 12:35:37').
od(1.0997, '2007-04-16 12:41:49').
od(1.0907, '2007-04-16 12:47:48').
od(1.0957, '2007-04-16 12:53:51').
od(1.0906, '2007-04-16 12:59:55').