od(0.1557, '2007-04-13 12:55:28').
od(0.1598, '2007-04-13 12:58:39').
od(0.1594, '2007-04-13 13:01:47').
od(0.1601, '2007-04-13 13:04:54').
od(0.1483, '2007-04-13 13:08:07').
od(0.1471, '2007-04-13 13:11:17').
od(0.1481, '2007-04-13 13:14:28').
od(0.1467, '2007-04-13 13:17:41').
od(0.144, '2007-04-13 13:20:49').
od(0.1448, '2007-04-13 13:24:06').
od(0.1464, '2007-04-13 13:27:58').
od(0.1527, '2007-04-13 13:32:09').
od(0.1544, '2007-04-13 13:36:21').
od(0.1474, '2007-04-13 13:40:38').
od(0.1492, '2007-04-13 13:44:49').
od(0.1494, '2007-04-13 13:48:56').
od(0.1487, '2007-04-13 13:53:15').
od(0.1572, '2007-04-13 13:58:11').
od(0.1513, '2007-04-13 14:03:22').
od(0.154, '2007-04-13 14:08:35').
od(0.1578, '2007-04-13 14:13:53').
od(0.1552, '2007-04-13 14:19:12').
od(0.1644, '2007-04-13 14:24:28').
od(0.1583, '2007-04-13 14:29:41').
od(0.164, '2007-04-13 14:35:47').
od(0.1737, '2007-04-13 14:42:04').
od(0.1697, '2007-04-13 14:48:17').
od(0.1727, '2007-04-13 14:54:29').
od(0.1726, '2007-04-13 15:00:40').
od(0.1777, '2007-04-13 15:06:56').
od(0.1829, '2007-04-13 15:13:11').
od(0.1811, '2007-04-13 15:19:11').
od(0.1879, '2007-04-13 15:25:20').
od(0.1866, '2007-04-13 15:31:21').
od(0.1917, '2007-04-13 15:37:32').
od(0.2054, '2007-04-13 15:43:37').
od(0.1965, '2007-04-13 15:49:40').
od(0.212, '2007-04-13 15:56:48').
od(0.2068, '2007-04-13 16:03:56').
od(0.219, '2007-04-13 16:11:13').
od(0.2342, '2007-04-13 16:18:26').
od(0.2327, '2007-04-13 16:25:36').
od(0.2429, '2007-04-13 16:32:49').
od(0.2306, '2007-04-13 16:39:57').
od(0.2386, '2007-04-13 16:47:13').
od(0.2481, '2007-04-13 16:54:25').
od(0.2477, '2007-04-13 17:01:31').
od(0.2697, '2007-04-13 17:08:36').
od(0.268, '2007-04-13 17:15:36').
od(0.2871, '2007-04-13 17:22:45').
od(0.2869, '2007-04-13 17:29:58').
od(0.2934, '2007-04-13 17:37:13').
od(0.3075, '2007-04-13 17:44:20').
od(0.3212, '2007-04-13 17:52:07').
od(0.3448, '2007-04-13 18:04:57').
od(0.3473, '2007-04-13 18:12:59').
od(0.3676, '2007-04-13 18:21:07').
od(0.3701, '2007-04-13 18:29:08').
od(0.3826, '2007-04-13 18:37:10').
od(0.4068, '2007-04-13 18:45:19').
od(0.4033, '2007-04-13 18:53:23').
od(0.4249, '2007-04-13 19:01:28').
od(0.4245, '2007-04-13 19:09:44').
od(0.4455, '2007-04-13 19:17:52').
od(0.4459, '2007-04-13 19:25:56').
od(0.455, '2007-04-13 19:33:56').
od(0.4803, '2007-04-13 19:42:03').
od(0.4751, '2007-04-13 19:50:00').
od(0.5028, '2007-04-13 19:58:14').
od(0.5029, '2007-04-13 20:06:25').
od(0.5248, '2007-04-13 20:14:23').
od(0.5235, '2007-04-13 20:22:32').
od(0.5361, '2007-04-13 20:30:32').
od(0.5668, '2007-04-13 20:38:37').
od(0.5606, '2007-04-13 20:46:41').
od(0.586, '2007-04-13 20:54:49').
od(0.5858, '2007-04-13 21:03:11').
od(0.6165, '2007-04-13 21:11:14').
od(0.6091, '2007-04-13 21:19:23').
od(0.6249, '2007-04-13 21:27:47').
od(0.6515, '2007-04-13 21:35:55').
od(0.6477, '2007-04-13 21:43:56').
od(0.6758, '2007-04-13 21:52:00').
od(0.6736, '2007-04-13 22:00:03').
od(0.7028, '2007-04-13 22:08:02').
od(0.6973, '2007-04-13 22:16:13').
od(0.7094, '2007-04-13 22:24:23').
od(0.7462, '2007-04-13 22:32:31').
od(0.7405, '2007-04-13 22:40:46').
od(0.7697, '2007-04-13 22:48:53').
od(0.7614, '2007-04-13 22:56:56').
od(0.7923, '2007-04-13 23:05:02').
od(0.784, '2007-04-13 23:13:06').
od(0.7968, '2007-04-13 23:21:15').
od(0.8352, '2007-04-13 23:29:23').
od(0.8234, '2007-04-13 23:37:30').
od(0.8566, '2007-04-13 23:45:40').
od(0.8455, '2007-04-13 23:53:49').
od(0.8746, '2007-04-14 00:02:04').
od(0.8681, '2007-04-14 00:10:03').
od(0.8757, '2007-04-14 00:18:10').
od(0.9119, '2007-04-14 00:26:30').
od(0.8995, '2007-04-14 00:34:42').
od(0.9369, '2007-04-14 00:42:49').
od(0.918, '2007-04-14 00:50:55').
od(0.9507, '2007-04-14 00:59:04').
od(0.9391, '2007-04-14 01:07:20').
od(0.9466, '2007-04-14 01:15:23').
od(0.9808, '2007-04-14 01:23:32').
od(0.9605, '2007-04-14 01:31:32').
od(0.9891, '2007-04-14 01:39:42').
od(0.9671, '2007-04-14 01:47:50').
od(0.9931, '2007-04-14 01:55:59').
od(0.9701, '2007-04-14 02:04:07').
od(0.9813, '2007-04-14 02:12:09').
od(1.0007, '2007-04-14 02:20:14').
od(0.9861, '2007-04-14 02:28:14').
od(1.012, '2007-04-14 02:36:29').
od(0.9887, '2007-04-14 02:44:41').
od(1.0207, '2007-04-14 02:52:51').
od(0.9923, '2007-04-14 03:01:01').
od(0.9947, '2007-04-14 03:09:19').
od(1.0184, '2007-04-14 03:17:25').
od(1.0061, '2007-04-14 03:25:25').
od(1.033, '2007-04-14 03:33:36').
od(1.0124, '2007-04-14 03:41:52').
od(1.0343, '2007-04-14 03:49:57').
od(1.0143, '2007-04-14 03:58:00').
od(1.0139, '2007-04-14 04:06:09').
od(1.0494, '2007-04-14 04:14:12').
od(1.0212, '2007-04-14 04:22:27').
od(1.0439, '2007-04-14 04:30:41').
od(1.0244, '2007-04-14 04:38:48').
od(1.0555, '2007-04-14 04:46:56').
od(1.0329, '2007-04-14 04:55:15').
od(1.0354, '2007-04-14 05:03:22').
od(1.0598, '2007-04-14 05:11:16').
od(1.0388, '2007-04-14 05:19:27').
od(1.0694, '2007-04-14 05:27:35').
od(1.0423, '2007-04-14 05:35:38').
od(1.0724, '2007-04-14 05:43:41').
od(1.0472, '2007-04-14 05:51:49').
od(1.0517, '2007-04-14 05:59:55').
od(1.0698, '2007-04-14 06:08:05').
od(1.0592, '2007-04-14 06:16:07').
od(1.0881, '2007-04-14 06:24:13').
od(1.0608, '2007-04-14 06:32:30').
od(1.0903, '2007-04-14 06:40:31').
od(1.0665, '2007-04-14 06:48:46').
od(1.0661, '2007-04-14 06:56:58').
od(1.0854, '2007-04-14 07:05:06').
od(1.0693, '2007-04-14 07:13:23').
od(1.0968, '2007-04-14 07:21:26').
od(1.074, '2007-04-14 07:29:31').
od(1.0975, '2007-04-14 07:37:38').
od(1.0763, '2007-04-14 07:45:47').
od(1.0822, '2007-04-14 07:54:01').
od(1.1077, '2007-04-14 08:02:07').
od(1.0838, '2007-04-14 08:10:09').
od(1.1074, '2007-04-14 08:18:22').
od(1.0887, '2007-04-14 08:26:31').
od(1.1017, '2007-04-14 08:34:51').
od(1.0911, '2007-04-14 08:42:57').
od(1.0917, '2007-04-14 08:51:10').
od(1.1202, '2007-04-14 08:59:14').
od(1.0964, '2007-04-14 09:07:25').
od(1.1208, '2007-04-14 09:15:26').
od(1.0957, '2007-04-14 09:23:31').
od(1.1225, '2007-04-14 09:31:42').
od(1.1011, '2007-04-14 09:39:42').
od(1.1035, '2007-04-14 09:47:57').
od(1.1242, '2007-04-14 09:56:09').
od(1.1046, '2007-04-14 10:05:20').
od(1.1299, '2007-04-14 10:13:24').
od(1.1108, '2007-04-14 10:21:47').
od(1.1344, '2007-04-14 10:30:00').
od(1.1111, '2007-04-14 10:38:15').
od(1.1085, '2007-04-14 10:46:27').
od(1.1295, '2007-04-14 10:54:42').
od(1.1123, '2007-04-14 11:02:46').
od(1.1251, '2007-04-14 11:10:49').
od(1.1155, '2007-04-14 11:18:58').
od(1.136, '2007-04-14 11:26:58').
od(1.1163, '2007-04-14 11:35:01').
od(1.1168, '2007-04-14 11:43:11').
od(1.1334, '2007-04-14 11:51:12').
od(1.1225, '2007-04-14 11:59:11').
od(1.1381, '2007-04-14 12:07:17').
od(1.1233, '2007-04-14 12:15:34').
od(1.1438, '2007-04-14 12:23:34').
od(1.1247, '2007-04-14 12:31:46').
od(1.1243, '2007-04-14 12:39:50').
od(1.1481, '2007-04-14 12:47:58').
od(1.1288, '2007-04-14 12:56:06').
od(1.1487, '2007-04-14 13:04:13').
od(1.1308, '2007-04-14 13:12:14').
od(1.1503, '2007-04-14 13:20:19').
od(1.1349, '2007-04-14 13:28:24').
od(1.1351, '2007-04-14 13:36:24').
od(1.1589, '2007-04-14 13:44:34').
od(1.1359, '2007-04-14 13:52:41').
od(1.155, '2007-04-14 14:00:48').
od(1.1354, '2007-04-14 14:08:57').
od(1.1547, '2007-04-14 14:17:11').
od(1.1326, '2007-04-14 14:25:08').
od(1.1345, '2007-04-14 14:33:10').
od(1.1554, '2007-04-14 14:41:10').
od(1.1358, '2007-04-14 14:49:12').
od(1.1371, '2007-04-14 14:57:09').
od(1.1366, '2007-04-14 15:05:25').
od(1.1513, '2007-04-14 15:13:20').
od(1.1373, '2007-04-14 15:21:20').
od(1.1329, '2007-04-14 15:29:30').
od(1.1495, '2007-04-14 15:37:32').
od(1.1366, '2007-04-14 15:45:28').
od(1.1509, '2007-04-14 15:53:39').
od(1.1378, '2007-04-14 16:01:44').
od(1.16, '2007-04-14 16:09:51').
od(1.1395, '2007-04-14 16:17:50').
od(1.1391, '2007-04-14 16:25:53').
od(1.1485, '2007-04-14 16:34:00').
od(1.1398, '2007-04-14 16:42:01').
od(1.1548, '2007-04-14 16:50:01').
od(1.1397, '2007-04-14 16:58:06').
od(1.1625, '2007-04-14 17:06:16').
od(1.1456, '2007-04-14 17:14:26').
od(1.1416, '2007-04-14 17:22:22').
od(1.163, '2007-04-14 17:30:21').
od(1.1433, '2007-04-14 17:38:23').
od(1.1656, '2007-04-14 17:46:23').
od(1.1455, '2007-04-14 17:54:28').
od(1.1614, '2007-04-14 18:02:39').
od(1.1386, '2007-04-14 18:10:50').
od(1.1409, '2007-04-14 18:18:46').
od(1.1683, '2007-04-14 18:26:44').
od(1.1457, '2007-04-14 18:34:47').
od(1.1598, '2007-04-14 18:42:43').
od(1.1446, '2007-04-14 18:50:46').
od(1.1572, '2007-04-14 18:58:47').
od(1.1456, '2007-04-14 19:06:53').
od(1.1442, '2007-04-14 19:15:01').
od(1.1627, '2007-04-14 19:23:04').
od(1.1457, '2007-04-14 19:31:07').
od(1.1683, '2007-04-14 19:39:10').
od(1.1441, '2007-04-14 19:47:09').
od(1.1592, '2007-04-14 19:55:06').
od(1.1442, '2007-04-14 20:03:07').
od(1.1475, '2007-04-14 20:11:04').
od(1.1662, '2007-04-14 20:19:03').
od(1.1463, '2007-04-14 20:27:00').
od(1.1563, '2007-04-14 20:35:03').
od(1.1422, '2007-04-14 20:43:07').
od(1.1609, '2007-04-14 20:51:08').
od(1.1468, '2007-04-14 20:59:19').
od(1.1487, '2007-04-14 21:07:32').
od(1.1682, '2007-04-14 21:15:36').
od(1.1495, '2007-04-14 21:23:28').
od(1.1612, '2007-04-14 21:31:28').
od(1.1484, '2007-04-14 21:39:24').
od(1.1652, '2007-04-14 21:47:26').
od(1.141, '2007-04-14 21:55:31').
od(1.1476, '2007-04-14 22:03:38').
od(1.1632, '2007-04-14 22:11:39').
od(1.1458, '2007-04-14 22:19:38').
od(1.1682, '2007-04-14 22:27:35').
od(1.1481, '2007-04-14 22:35:31').
od(1.1638, '2007-04-14 22:43:41').
od(1.1461, '2007-04-14 22:51:41').
od(1.1474, '2007-04-14 22:59:39').
od(1.1508, '2007-04-14 23:07:35').
od(1.1442, '2007-04-14 23:15:34').
od(1.1619, '2007-04-14 23:23:29').
od(1.1469, '2007-04-14 23:31:35').
od(1.1682, '2007-04-14 23:39:44').
od(1.1465, '2007-04-14 23:47:42').
od(1.1439, '2007-04-14 23:55:52').
od(1.1691, '2007-04-15 00:04:01').
od(1.1471, '2007-04-15 00:12:06').
od(1.1552, '2007-04-15 00:20:08').
od(1.1447, '2007-04-15 00:28:16').
od(1.1606, '2007-04-15 00:36:20').
od(1.1465, '2007-04-15 00:44:24').
od(1.1434, '2007-04-15 00:52:26').
od(1.1649, '2007-04-15 01:00:30').
od(1.148, '2007-04-15 01:08:39').
od(1.1621, '2007-04-15 01:16:46').
od(1.1469, '2007-04-15 01:24:51').
od(1.1525, '2007-04-15 01:32:52').
od(1.1344, '2007-04-15 01:40:54').
od(1.1309, '2007-04-15 01:49:06').
od(1.1447, '2007-04-15 01:57:18').
od(1.1427, '2007-04-15 02:06:31').
od(1.1616, '2007-04-15 02:14:31').
od(1.1444, '2007-04-15 02:22:35').
od(1.1646, '2007-04-15 02:30:35').
od(1.1419, '2007-04-15 02:38:43').
od(1.1377, '2007-04-15 02:47:01').
od(1.157, '2007-04-15 02:54:59').
od(1.1393, '2007-04-15 03:03:19').
od(1.1583, '2007-04-15 03:11:16').
od(1.1371, '2007-04-15 03:19:24').
od(1.1551, '2007-04-15 03:27:27').
od(1.1404, '2007-04-15 03:35:25').
od(1.1379, '2007-04-15 03:43:29').
od(1.1615, '2007-04-15 03:51:30').
od(1.1385, '2007-04-15 03:59:43').
od(1.1488, '2007-04-15 04:07:54').
od(1.1357, '2007-04-15 04:15:55').
od(1.1439, '2007-04-15 04:23:56').
od(1.1335, '2007-04-15 04:31:59').
od(1.1377, '2007-04-15 04:39:56').
od(1.1513, '2007-04-15 04:48:04').
od(1.1341, '2007-04-15 04:56:04').
od(1.1533, '2007-04-15 05:04:12').
od(1.1337, '2007-04-15 05:12:18').
od(1.1475, '2007-04-15 05:20:23').
od(1.1279, '2007-04-15 05:28:24').
od(1.1243, '2007-04-15 05:36:30').
od(1.1402, '2007-04-15 05:44:45').
od(1.1307, '2007-04-15 05:52:40').
od(1.1457, '2007-04-15 06:00:45').
od(1.1288, '2007-04-15 06:08:59').
od(1.1413, '2007-04-15 06:16:57').
od(1.1283, '2007-04-15 06:25:13').
od(1.122, '2007-04-15 06:33:14').
od(1.1409, '2007-04-15 06:41:17').
od(1.1248, '2007-04-15 06:49:25').
od(1.1354, '2007-04-15 06:57:30').
od(1.1229, '2007-04-15 07:05:35').
od(1.1377, '2007-04-15 07:13:41').
od(1.1286, '2007-04-15 07:21:56').
od(1.123, '2007-04-15 07:30:07').
od(1.1403, '2007-04-15 07:38:07').
od(1.1247, '2007-04-15 07:46:11').
od(1.1476, '2007-04-15 07:54:11').
od(1.122, '2007-04-15 08:02:12').
od(1.1281, '2007-04-15 08:10:15').
od(1.1231, '2007-04-15 08:18:31').
od(1.1281, '2007-04-15 08:26:45').
od(1.1318, '2007-04-15 08:34:51').
od(1.1221, '2007-04-15 08:42:58').
od(1.1404, '2007-04-15 08:50:56').
od(1.1219, '2007-04-15 08:59:02').
od(1.1442, '2007-04-15 09:07:11').
od(1.1173, '2007-04-15 09:15:24').
od(1.1176, '2007-04-15 09:23:30').
od(1.1315, '2007-04-15 09:31:47').
od(1.1214, '2007-04-15 09:39:54').
od(1.131, '2007-04-15 09:48:07').
od(1.1204, '2007-04-15 09:56:14').
od(1.1352, '2007-04-15 10:04:31').
od(1.1109, '2007-04-15 10:12:44').
od(1.111, '2007-04-15 10:21:06').
od(1.1268, '2007-04-15 10:29:16').
od(1.1105, '2007-04-15 10:37:31').
od(1.1369, '2007-04-15 10:45:32').
od(1.1133, '2007-04-15 10:53:38').
od(1.125, '2007-04-15 11:01:45').
od(1.1122, '2007-04-15 11:09:42').
od(1.1115, '2007-04-15 11:17:47').
od(1.1244, '2007-04-15 11:25:49').
od(1.1098, '2007-04-15 11:33:47').
od(1.1239, '2007-04-15 11:42:04').
od(1.1087, '2007-04-15 11:50:11').
od(1.1213, '2007-04-15 11:58:22').
od(1.1136, '2007-04-15 12:06:38').
od(1.1112, '2007-04-15 12:14:54').
od(1.1279, '2007-04-15 12:23:06').
od(1.1126, '2007-04-15 12:31:35').
od(1.1288, '2007-04-15 12:39:44').
od(1.1074, '2007-04-15 12:48:12').
od(1.1304, '2007-04-15 12:56:17').
od(1.1078, '2007-04-15 13:04:37').
od(1.1067, '2007-04-15 13:12:38').
od(1.1295, '2007-04-15 13:20:47').
od(1.1084, '2007-04-15 13:29:00').
od(1.1256, '2007-04-15 13:37:05').
od(1.1095, '2007-04-15 13:45:10').
od(1.1226, '2007-04-15 13:53:12').
od(1.0992, '2007-04-15 14:01:24').
od(1.0968, '2007-04-15 14:09:28').
od(1.121, '2007-04-15 14:17:32').
od(1.1007, '2007-04-15 14:25:33').
od(1.1181, '2007-04-15 14:33:37').
od(1.105, '2007-04-15 14:41:36').
od(1.1189, '2007-04-15 14:49:36').
od(1.1057, '2007-04-15 14:57:35').
od(1.102, '2007-04-15 15:05:38').
od(1.1196, '2007-04-15 15:13:53').
od(1.099, '2007-04-15 15:22:04').
od(1.1141, '2007-04-15 15:30:04').
od(1.1021, '2007-04-15 15:38:28').
od(1.121, '2007-04-15 15:47:02').
od(1.1026, '2007-04-15 15:55:33').
od(1.104, '2007-04-15 16:04:09').
od(1.1176, '2007-04-15 16:12:38').
od(1.1057, '2007-04-15 16:21:04').
od(1.1149, '2007-04-15 16:29:20').
od(1.1032, '2007-04-15 16:37:51').
od(1.1143, '2007-04-15 16:46:11').
od(1.1042, '2007-04-15 16:54:27').
od(1.1048, '2007-04-15 17:02:56').
od(1.122, '2007-04-15 17:11:25').
od(1.1068, '2007-04-15 17:19:44').
od(1.114, '2007-04-15 17:28:10').
od(1.1093, '2007-04-15 17:36:34').
od(1.1135, '2007-04-15 17:44:54').
od(1.1007, '2007-04-15 17:53:26').
od(1.1008, '2007-04-15 18:02:59').
od(1.1173, '2007-04-15 18:11:02').
od(1.1042, '2007-04-15 18:19:04').
od(1.1156, '2007-04-15 18:27:01').
od(1.1055, '2007-04-15 18:35:03').
od(1.1133, '2007-04-15 18:43:18').
od(1.104, '2007-04-15 18:51:18').
od(1.1027, '2007-04-15 18:59:22').
od(1.1134, '2007-04-15 19:07:31').
od(1.1039, '2007-04-15 19:15:32').
od(1.1179, '2007-04-15 19:23:37').
od(1.1064, '2007-04-15 19:31:40').
od(1.1165, '2007-04-15 19:39:37').
od(1.1074, '2007-04-15 19:47:42').
od(1.1079, '2007-04-15 19:55:44').
od(1.1165, '2007-04-15 20:03:49').
od(1.1054, '2007-04-15 20:11:53').
od(1.122, '2007-04-15 20:20:02').
od(1.105, '2007-04-15 20:28:04').
od(1.118, '2007-04-15 20:36:03').
od(1.1096, '2007-04-15 20:44:05').
od(1.1052, '2007-04-15 20:52:11').
od(1.116, '2007-04-15 21:00:15').
od(1.1062, '2007-04-15 21:08:22').
od(1.126, '2007-04-15 21:16:28').
od(1.1057, '2007-04-15 21:24:28').
od(1.1121, '2007-04-15 21:32:31').
od(1.0993, '2007-04-15 21:40:32').
od(1.1073, '2007-04-15 21:48:42').
od(1.1196, '2007-04-15 21:56:41').
od(1.1068, '2007-04-15 22:04:49').
od(1.1146, '2007-04-15 22:12:53').
od(1.1063, '2007-04-15 22:20:56').
od(1.1199, '2007-04-15 22:29:06').
od(1.1065, '2007-04-15 22:37:02').
od(1.1001, '2007-04-15 22:45:07').
od(1.1151, '2007-04-15 22:53:07').
od(1.1063, '2007-04-15 23:01:15').
od(1.1263, '2007-04-15 23:09:27').
od(1.1085, '2007-04-15 23:17:30').
od(1.121, '2007-04-15 23:25:35').
od(1.107, '2007-04-15 23:33:35').
od(1.1086, '2007-04-15 23:41:38').
od(1.1215, '2007-04-15 23:49:50').
od(1.1111, '2007-04-15 23:57:47').
od(1.1209, '2007-04-16 00:05:53').
od(1.1049, '2007-04-16 00:13:54').
od(1.1068, '2007-04-16 00:22:07').
od(1.1063, '2007-04-16 00:30:06').
od(1.1064, '2007-04-16 00:38:09').
od(1.1058, '2007-04-16 00:46:10').
od(1.1073, '2007-04-16 00:54:21').
od(1.1239, '2007-04-16 01:02:26').
od(1.1079, '2007-04-16 01:10:27').
od(1.1154, '2007-04-16 01:18:22').
od(1.0998, '2007-04-16 01:26:29').
od(1.1006, '2007-04-16 01:34:35').
od(1.1231, '2007-04-16 01:42:32').
od(1.1053, '2007-04-16 01:50:34').
od(1.1241, '2007-04-16 01:58:34').
od(1.107, '2007-04-16 02:06:42').
od(1.1102, '2007-04-16 02:14:50').
od(1.0988, '2007-04-16 02:23:00').
od(1.0915, '2007-04-16 02:31:01').
od(1.1155, '2007-04-16 02:39:09').
od(1.1051, '2007-04-16 02:47:09').
od(1.1047, '2007-04-16 02:55:11').
od(1.1013, '2007-04-16 03:03:16').
od(1.111, '2007-04-16 03:11:18').
od(1.1036, '2007-04-16 03:19:16').
od(1.1003, '2007-04-16 03:27:28').
od(1.1218, '2007-04-16 03:35:27').
od(1.099, '2007-04-16 03:43:32').
od(1.107, '2007-04-16 03:51:33').
od(1.0979, '2007-04-16 03:59:35').
od(1.1105, '2007-04-16 04:07:34').
od(1.1008, '2007-04-16 04:15:40').
od(1.0977, '2007-04-16 04:23:41').
od(1.1169, '2007-04-16 04:31:40').
od(1.1054, '2007-04-16 04:39:40').
od(1.1097, '2007-04-16 04:47:43').
od(1.0978, '2007-04-16 04:55:44').
od(1.1093, '2007-04-16 05:03:43').
od(1.0993, '2007-04-16 05:11:44').
od(1.0974, '2007-04-16 05:19:43').
od(1.1114, '2007-04-16 05:27:41').
od(1.1001, '2007-04-16 05:35:44').
od(1.1107, '2007-04-16 05:43:44').
od(1.0997, '2007-04-16 05:51:42').
od(1.1011, '2007-04-16 05:59:49').
od(1.0894, '2007-04-16 06:07:55').
od(1.082, '2007-04-16 06:15:58').
od(1.1008, '2007-04-16 06:23:56').
od(1.0978, '2007-04-16 06:31:57').
od(1.1039, '2007-04-16 06:39:55').
od(1.0953, '2007-04-16 06:47:59').
od(1.1046, '2007-04-16 06:56:09').
od(1.0912, '2007-04-16 07:04:27').
od(1.0986, '2007-04-16 07:12:51').
od(1.1025, '2007-04-16 07:21:16').
od(1.0898, '2007-04-16 07:29:19').
od(1.1021, '2007-04-16 07:37:34').
od(1.0933, '2007-04-16 07:45:44').
od(1.1067, '2007-04-16 07:53:59').
od(1.0942, '2007-04-16 08:02:14').
od(1.0939, '2007-04-16 08:10:29').
od(1.1012, '2007-04-16 08:18:48').
od(1.0935, '2007-04-16 08:27:01').
od(1.1077, '2007-04-16 08:42:43').
od(1.096, '2007-04-16 08:50:41').
od(1.1099, '2007-04-16 08:58:52').
od(1.0962, '2007-04-16 09:06:56').
od(1.0975, '2007-04-16 09:14:59').
od(1.1104, '2007-04-16 09:22:53').
od(1.0966, '2007-04-16 09:30:52').
od(1.1097, '2007-04-16 09:38:50').
od(1.0963, '2007-04-16 09:46:48').
od(1.0987, '2007-04-16 09:55:12').
od(1.0819, '2007-04-16 10:03:13').
od(1.0801, '2007-04-16 10:11:08').
od(1.0971, '2007-04-16 10:19:14').
od(1.0875, '2007-04-16 10:27:16').
od(1.0983, '2007-04-16 10:35:29').
od(1.0902, '2007-04-16 10:43:36').
od(1.1031, '2007-04-16 10:51:38').
od(1.0741, '2007-04-16 10:59:42').
od(1.0707, '2007-04-16 11:07:57').
od(1.0879, '2007-04-16 11:16:00').
od(1.0819, '2007-04-16 11:24:06').
od(1.1034, '2007-04-16 11:32:05').
od(1.0851, '2007-04-16 11:40:03').
od(1.0999, '2007-04-16 11:47:11').
od(1.0867, '2007-04-16 11:54:12').
od(1.0887, '2007-04-16 12:01:18').
od(1.1023, '2007-04-16 12:08:25').
od(1.0904, '2007-04-16 12:15:26').
od(1.0961, '2007-04-16 12:22:28').
od(1.0865, '2007-04-16 12:29:31').
od(1.0982, '2007-04-16 12:35:37').
od(1.1061, '2007-04-16 12:41:49').
od(1.0831, '2007-04-16 12:47:48').
od(1.1009, '2007-04-16 12:53:51').
od(1.088, '2007-04-16 12:59:55').
