od(0.1585, '2007-04-13 12:55:28').
od(0.1498, '2007-04-13 12:58:39').
od(0.1519, '2007-04-13 13:01:47').
od(0.1546, '2007-04-13 13:04:54').
od(0.1411, '2007-04-13 13:08:07').
od(0.1375, '2007-04-13 13:11:17').
od(0.1413, '2007-04-13 13:14:28').
od(0.1399, '2007-04-13 13:17:41').
od(0.1362, '2007-04-13 13:20:49').
od(0.1388, '2007-04-13 13:24:06').
od(0.1411, '2007-04-13 13:27:58').
od(0.146, '2007-04-13 13:32:09').
od(0.1452, '2007-04-13 13:36:21').
od(0.1435, '2007-04-13 13:40:38').
od(0.144, '2007-04-13 13:44:49').
od(0.142, '2007-04-13 13:48:56').
od(0.1447, '2007-04-13 13:53:15').
od(0.1506, '2007-04-13 13:58:11').
od(0.1436, '2007-04-13 14:03:22').
od(0.1481, '2007-04-13 14:08:35').
od(0.1499, '2007-04-13 14:13:53').
od(0.1474, '2007-04-13 14:19:12').
od(0.1602, '2007-04-13 14:24:28').
od(0.1498, '2007-04-13 14:29:41').
od(0.1546, '2007-04-13 14:35:47').
od(0.1652, '2007-04-13 14:42:04').
od(0.159, '2007-04-13 14:48:17').
od(0.1649, '2007-04-13 14:54:29').
od(0.159, '2007-04-13 15:00:40').
od(0.1668, '2007-04-13 15:06:56').
od(0.1745, '2007-04-13 15:13:11').
od(0.1709, '2007-04-13 15:19:11').
od(0.1778, '2007-04-13 15:25:20').
od(0.1745, '2007-04-13 15:31:21').
od(0.1815, '2007-04-13 15:37:32').
od(0.1981, '2007-04-13 15:43:37').
od(0.1832, '2007-04-13 15:49:40').
od(0.1998, '2007-04-13 15:56:48').
od(0.1925, '2007-04-13 16:03:56').
od(0.2034, '2007-04-13 16:11:13').
od(0.2163, '2007-04-13 16:18:26').
od(0.2149, '2007-04-13 16:25:36').
od(0.2135, '2007-04-13 16:32:49').
od(0.214, '2007-04-13 16:39:57').
od(0.2238, '2007-04-13 16:47:13').
od(0.2361, '2007-04-13 16:54:25').
od(0.23, '2007-04-13 17:01:31').
od(0.2516, '2007-04-13 17:08:36').
od(0.2478, '2007-04-13 17:15:36').
od(0.2684, '2007-04-13 17:22:45').
od(0.2634, '2007-04-13 17:29:58').
od(0.2592, '2007-04-13 17:37:13').
od(0.2759, '2007-04-13 17:44:20').
od(0.2911, '2007-04-13 17:52:07').
od(0.3134, '2007-04-13 18:04:57').
od(0.3134, '2007-04-13 18:12:59').
od(0.3393, '2007-04-13 18:21:07').
od(0.3377, '2007-04-13 18:29:08').
od(0.3486, '2007-04-13 18:37:10').
od(0.3698, '2007-04-13 18:45:19').
od(0.3734, '2007-04-13 18:53:23').
od(0.3919, '2007-04-13 19:01:28').
od(0.3922, '2007-04-13 19:09:44').
od(0.4035, '2007-04-13 19:17:52').
od(0.3842, '2007-04-13 19:25:56').
od(0.3885, '2007-04-13 19:33:56').
od(0.4201, '2007-04-13 19:42:03').
od(0.4195, '2007-04-13 19:50:00').
od(0.4402, '2007-04-13 19:58:14').
od(0.4429, '2007-04-13 20:06:25').
od(0.4656, '2007-04-13 20:14:23').
od(0.4455, '2007-04-13 20:22:32').
od(0.4529, '2007-04-13 20:30:32').
od(0.4838, '2007-04-13 20:38:37').
od(0.481, '2007-04-13 20:46:41').
od(0.506, '2007-04-13 20:54:49').
od(0.511, '2007-04-13 21:03:11').
od(0.5459, '2007-04-13 21:11:14').
od(0.5367, '2007-04-13 21:19:23').
od(0.5501, '2007-04-13 21:27:47').
od(0.5732, '2007-04-13 21:35:55').
od(0.5714, '2007-04-13 21:43:56').
od(0.5835, '2007-04-13 21:52:00').
od(0.5847, '2007-04-13 22:00:03').
od(0.6064, '2007-04-13 22:08:02').
od(0.6086, '2007-04-13 22:16:13').
od(0.6327, '2007-04-13 22:24:23').
od(0.6633, '2007-04-13 22:32:31').
od(0.6625, '2007-04-13 22:40:46').
od(0.6904, '2007-04-13 22:48:53').
od(0.685, '2007-04-13 22:56:56').
od(0.7043, '2007-04-13 23:05:02').
od(0.687, '2007-04-13 23:13:06').
od(0.7045, '2007-04-13 23:21:15').
od(0.7394, '2007-04-13 23:29:23').
od(0.742, '2007-04-13 23:37:30').
od(0.7774, '2007-04-13 23:45:40').
od(0.7704, '2007-04-13 23:53:49').
od(0.7936, '2007-04-14 00:02:04').
od(0.7851, '2007-04-14 00:10:03').
od(0.792, '2007-04-14 00:18:10').
od(0.8201, '2007-04-14 00:26:30').
od(0.8108, '2007-04-14 00:34:42').
od(0.8346, '2007-04-14 00:42:49').
od(0.8305, '2007-04-14 00:50:55').
od(0.8721, '2007-04-14 00:59:04').
od(0.8551, '2007-04-14 01:07:20').
od(0.8636, '2007-04-14 01:15:23').
od(0.8977, '2007-04-14 01:23:32').
od(0.8924, '2007-04-14 01:31:32').
od(0.9099, '2007-04-14 01:39:42').
od(0.89, '2007-04-14 01:47:50').
od(0.9049, '2007-04-14 01:55:59').
od(0.8916, '2007-04-14 02:04:07').
od(0.9103, '2007-04-14 02:12:09').
od(0.9291, '2007-04-14 02:20:14').
od(0.9202, '2007-04-14 02:28:14').
od(0.9331, '2007-04-14 02:36:29').
od(0.9265, '2007-04-14 02:44:41').
od(0.9425, '2007-04-14 02:52:51').
od(0.9036, '2007-04-14 03:01:01').
od(0.9082, '2007-04-14 03:09:19').
od(0.9328, '2007-04-14 03:17:25').
od(0.9197, '2007-04-14 03:25:25').
od(0.9502, '2007-04-14 03:33:36').
od(0.9401, '2007-04-14 03:41:52').
od(0.9578, '2007-04-14 03:49:57').
od(0.9397, '2007-04-14 03:58:00').
od(0.9458, '2007-04-14 04:06:09').
od(0.965, '2007-04-14 04:14:12').
od(0.9403, '2007-04-14 04:22:27').
od(0.96, '2007-04-14 04:30:41').
od(0.9545, '2007-04-14 04:38:48').
od(0.9735, '2007-04-14 04:46:56').
od(0.9642, '2007-04-14 04:55:15').
od(0.9639, '2007-04-14 05:03:22').
od(0.9817, '2007-04-14 05:11:16').
od(0.9661, '2007-04-14 05:19:27').
od(0.9814, '2007-04-14 05:27:35').
od(0.9621, '2007-04-14 05:35:38').
od(0.9755, '2007-04-14 05:43:41').
od(0.9674, '2007-04-14 05:51:49').
od(0.9669, '2007-04-14 05:59:55').
od(0.9856, '2007-04-14 06:08:05').
od(0.9838, '2007-04-14 06:16:07').
od(1.0055, '2007-04-14 06:24:13').
od(0.9874, '2007-04-14 06:32:30').
od(1.004, '2007-04-14 06:40:31').
od(0.9753, '2007-04-14 06:48:46').
od(0.9766, '2007-04-14 06:56:58').
od(1.0002, '2007-04-14 07:05:06').
od(0.9969, '2007-04-14 07:13:23').
od(1.0168, '2007-04-14 07:21:26').
od(1.0066, '2007-04-14 07:29:31').
od(1.0223, '2007-04-14 07:37:38').
od(0.9959, '2007-04-14 07:45:47').
od(1.0048, '2007-04-14 07:54:01').
od(1.0247, '2007-04-14 08:02:07').
od(1.0086, '2007-04-14 08:10:09').
od(1.0221, '2007-04-14 08:18:22').
od(1.0107, '2007-04-14 08:26:31').
od(1.0276, '2007-04-14 08:34:51').
od(1.0139, '2007-04-14 08:42:57').
od(1.0125, '2007-04-14 08:51:10').
od(1.031, '2007-04-14 08:59:14').
od(1.0068, '2007-04-14 09:07:25').
od(1.0396, '2007-04-14 09:15:26').
od(1.0133, '2007-04-14 09:23:31').
od(1.0318, '2007-04-14 09:31:42').
od(1.0206, '2007-04-14 09:39:42').
od(1.0272, '2007-04-14 09:47:57').
od(1.0446, '2007-04-14 09:56:09').
od(1.0263, '2007-04-14 10:05:20').
od(1.0401, '2007-04-14 10:13:24').
od(1.0269, '2007-04-14 10:21:47').
od(1.0474, '2007-04-14 10:30:00').
od(1.0264, '2007-04-14 10:38:15').
od(1.0341, '2007-04-14 10:46:27').
od(1.0498, '2007-04-14 10:54:42').
od(1.0408, '2007-04-14 11:02:46').
od(1.0514, '2007-04-14 11:10:49').
od(1.0412, '2007-04-14 11:18:58').
od(1.0627, '2007-04-14 11:26:58').
od(1.0293, '2007-04-14 11:35:01').
od(1.0317, '2007-04-14 11:43:11').
od(1.0523, '2007-04-14 11:51:12').
od(1.0472, '2007-04-14 11:59:11').
od(1.0604, '2007-04-14 12:07:17').
od(1.0595, '2007-04-14 12:15:34').
od(1.0672, '2007-04-14 12:23:34').
od(1.0508, '2007-04-14 12:31:46').
od(1.0483, '2007-04-14 12:39:50').
od(1.0552, '2007-04-14 12:47:58').
od(1.0486, '2007-04-14 12:56:06').
od(1.0662, '2007-04-14 13:04:13').
od(1.0505, '2007-04-14 13:12:14').
od(1.0627, '2007-04-14 13:20:19').
od(1.0582, '2007-04-14 13:28:24').
od(1.0551, '2007-04-14 13:36:24').
od(1.0731, '2007-04-14 13:44:34').
od(1.063, '2007-04-14 13:52:41').
od(1.0701, '2007-04-14 14:00:48').
od(1.0521, '2007-04-14 14:08:57').
od(1.0697, '2007-04-14 14:17:11').
od(1.0445, '2007-04-14 14:25:08').
od(1.0514, '2007-04-14 14:33:10').
od(1.0811, '2007-04-14 14:41:10').
od(1.0622, '2007-04-14 14:49:12').
od(1.0679, '2007-04-14 14:57:09').
od(1.063, '2007-04-14 15:05:25').
od(1.0751, '2007-04-14 15:13:20').
od(1.05, '2007-04-14 15:21:20').
od(1.0547, '2007-04-14 15:29:30').
od(1.0751, '2007-04-14 15:37:32').
od(1.0629, '2007-04-14 15:45:28').
od(1.0779, '2007-04-14 15:53:39').
od(1.0714, '2007-04-14 16:01:44').
od(1.0857, '2007-04-14 16:09:51').
od(1.0661, '2007-04-14 16:17:50').
od(1.061, '2007-04-14 16:25:53').
od(1.0758, '2007-04-14 16:34:00').
od(1.0578, '2007-04-14 16:42:01').
od(1.0699, '2007-04-14 16:50:01').
od(1.0694, '2007-04-14 16:58:06').
od(1.0881, '2007-04-14 17:06:16').
od(1.0703, '2007-04-14 17:14:26').
od(1.0804, '2007-04-14 17:22:22').
od(1.0924, '2007-04-14 17:30:21').
od(1.0795, '2007-04-14 17:38:23').
od(1.0932, '2007-04-14 17:46:23').
od(1.0696, '2007-04-14 17:54:28').
od(1.076, '2007-04-14 18:02:39').
od(1.0683, '2007-04-14 18:10:50').
od(1.0735, '2007-04-14 18:18:46').
od(1.0954, '2007-04-14 18:26:44').
od(1.082, '2007-04-14 18:34:47').
od(1.0956, '2007-04-14 18:42:43').
od(1.0845, '2007-04-14 18:50:46').
od(1.0953, '2007-04-14 18:58:47').
od(1.0676, '2007-04-14 19:06:53').
od(1.0675, '2007-04-14 19:15:01').
od(1.0846, '2007-04-14 19:23:04').
od(1.0727, '2007-04-14 19:31:07').
od(1.0831, '2007-04-14 19:39:10').
od(1.0807, '2007-04-14 19:47:09').
od(1.0866, '2007-04-14 19:55:06').
od(1.0719, '2007-04-14 20:03:07').
od(1.0661, '2007-04-14 20:11:04').
od(1.0813, '2007-04-14 20:19:03').
od(1.066, '2007-04-14 20:27:00').
od(1.075, '2007-04-14 20:35:03').
od(1.0724, '2007-04-14 20:43:07').
od(1.0801, '2007-04-14 20:51:08').
od(1.0766, '2007-04-14 20:59:19').
od(1.0824, '2007-04-14 21:07:32').
od(1.0926, '2007-04-14 21:15:36').
od(1.0817, '2007-04-14 21:23:28').
od(1.0888, '2007-04-14 21:31:28').
od(1.073, '2007-04-14 21:39:24').
od(1.0854, '2007-04-14 21:47:26').
od(1.0706, '2007-04-14 21:55:31').
od(1.0666, '2007-04-14 22:03:38').
od(1.0874, '2007-04-14 22:11:39').
od(1.0793, '2007-04-14 22:19:38').
od(1.095, '2007-04-14 22:27:35').
od(1.0853, '2007-04-14 22:35:31').
od(1.0989, '2007-04-14 22:43:41').
od(1.076, '2007-04-14 22:51:41').
od(1.0636, '2007-04-14 22:59:39').
od(1.0752, '2007-04-14 23:07:35').
od(1.0741, '2007-04-14 23:15:34').
od(1.0844, '2007-04-14 23:23:29').
od(1.0776, '2007-04-14 23:31:35').
od(1.0923, '2007-04-14 23:39:44').
od(1.0786, '2007-04-14 23:47:42').
od(1.0869, '2007-04-14 23:55:52').
od(1.0974, '2007-04-15 00:04:01').
od(1.0812, '2007-04-15 00:12:06').
od(1.0817, '2007-04-15 00:20:08').
od(1.0795, '2007-04-15 00:28:16').
od(1.0754, '2007-04-15 00:36:20').
od(1.0734, '2007-04-15 00:44:24').
od(1.0786, '2007-04-15 00:52:26').
od(1.0878, '2007-04-15 01:00:30').
od(1.0798, '2007-04-15 01:08:39').
od(1.0861, '2007-04-15 01:16:46').
od(1.0745, '2007-04-15 01:24:51').
od(1.0853, '2007-04-15 01:32:52').
od(1.0768, '2007-04-15 01:40:54').
od(1.0837, '2007-04-15 01:49:06').
od(1.0751, '2007-04-15 01:57:18').
od(1.0784, '2007-04-15 02:06:31').
od(1.0851, '2007-04-15 02:14:31').
od(1.0729, '2007-04-15 02:22:35').
od(1.0892, '2007-04-15 02:30:35').
od(1.0593, '2007-04-15 02:38:43').
od(1.0599, '2007-04-15 02:47:01').
od(1.0724, '2007-04-15 02:54:59').
od(1.0683, '2007-04-15 03:03:19').
od(1.08, '2007-04-15 03:11:16').
od(1.072, '2007-04-15 03:19:24').
od(1.0802, '2007-04-15 03:27:27').
od(1.0675, '2007-04-15 03:35:25').
od(1.0692, '2007-04-15 03:43:29').
od(1.0862, '2007-04-15 03:51:30').
od(1.0629, '2007-04-15 03:59:43').
od(1.0731, '2007-04-15 04:07:54').
od(1.0604, '2007-04-15 04:15:55').
od(1.0623, '2007-04-15 04:23:56').
od(1.0669, '2007-04-15 04:31:59').
od(1.0632, '2007-04-15 04:39:56').
od(1.0689, '2007-04-15 04:48:04').
od(1.064, '2007-04-15 04:56:04').
od(1.0744, '2007-04-15 05:04:12').
od(1.0593, '2007-04-15 05:12:18').
od(1.0725, '2007-04-15 05:20:23').
od(1.0483, '2007-04-15 05:28:24').
od(1.0534, '2007-04-15 05:36:30').
od(1.0707, '2007-04-15 05:44:45').
od(1.064, '2007-04-15 05:52:40').
od(1.0725, '2007-04-15 06:00:45').
od(1.0666, '2007-04-15 06:08:59').
od(1.0767, '2007-04-15 06:16:57').
od(1.0473, '2007-04-15 06:25:13').
od(1.0482, '2007-04-15 06:33:14').
od(1.067, '2007-04-15 06:41:17').
od(1.0576, '2007-04-15 06:49:25').
od(1.0665, '2007-04-15 06:57:30').
od(1.0637, '2007-04-15 07:05:35').
od(1.0647, '2007-04-15 07:13:41').
od(1.048, '2007-04-15 07:21:56').
od(1.0492, '2007-04-15 07:30:07').
od(1.0663, '2007-04-15 07:38:07').
od(1.0449, '2007-04-15 07:46:11').
od(1.068, '2007-04-15 07:54:11').
od(1.0521, '2007-04-15 08:02:12').
od(1.0535, '2007-04-15 08:10:15').
od(1.0549, '2007-04-15 08:18:31').
od(1.0529, '2007-04-15 08:26:45').
od(1.0549, '2007-04-15 08:34:51').
od(1.0525, '2007-04-15 08:42:58').
od(1.064, '2007-04-15 08:50:56').
od(1.044, '2007-04-15 08:59:02').
od(1.064, '2007-04-15 09:07:11').
od(1.0396, '2007-04-15 09:15:24').
od(1.05, '2007-04-15 09:23:30').
od(1.0605, '2007-04-15 09:31:47').
od(1.057, '2007-04-15 09:39:54').
od(1.0598, '2007-04-15 09:48:07').
od(1.0517, '2007-04-15 09:56:14').
od(1.0538, '2007-04-15 10:04:31').
od(1.0385, '2007-04-15 10:12:44').
od(1.0424, '2007-04-15 10:21:06').
od(1.0585, '2007-04-15 10:29:16').
od(1.0596, '2007-04-15 10:37:31').
od(1.0651, '2007-04-15 10:45:32').
od(1.057, '2007-04-15 10:53:38').
od(1.0612, '2007-04-15 11:01:45').
od(1.0431, '2007-04-15 11:09:42').
od(1.0384, '2007-04-15 11:17:47').
od(1.0488, '2007-04-15 11:25:49').
od(1.0301, '2007-04-15 11:33:47').
od(1.0455, '2007-04-15 11:42:04').
od(1.0475, '2007-04-15 11:50:11').
od(1.0596, '2007-04-15 11:58:22').
od(1.0455, '2007-04-15 12:06:38').
od(1.0476, '2007-04-15 12:14:54').
od(1.0591, '2007-04-15 12:23:06').
od(1.0442, '2007-04-15 12:31:35').
od(1.0504, '2007-04-15 12:39:44').
od(1.0388, '2007-04-15 12:48:12').
od(1.0477, '2007-04-15 12:56:17').
od(1.0394, '2007-04-15 13:04:37').
od(1.0513, '2007-04-15 13:12:38').
od(1.0619, '2007-04-15 13:20:47').
od(1.0533, '2007-04-15 13:29:00').
od(1.0634, '2007-04-15 13:37:05').
od(1.0524, '2007-04-15 13:45:10').
od(1.0573, '2007-04-15 13:53:12').
od(1.0334, '2007-04-15 14:01:24').
od(1.0356, '2007-04-15 14:09:28').
od(1.0568, '2007-04-15 14:17:32').
od(1.0476, '2007-04-15 14:25:33').
od(1.0582, '2007-04-15 14:33:37').
od(1.0554, '2007-04-15 14:41:36').
od(1.0576, '2007-04-15 14:49:36').
od(1.0408, '2007-04-15 14:57:35').
od(1.0353, '2007-04-15 15:05:38').
od(1.047, '2007-04-15 15:13:53').
od(1.0381, '2007-04-15 15:22:04').
od(1.0411, '2007-04-15 15:30:04').
od(1.0438, '2007-04-15 15:38:28').
od(1.0548, '2007-04-15 15:47:02').
od(1.0483, '2007-04-15 15:55:33').
od(1.0453, '2007-04-15 16:04:09').
od(1.0561, '2007-04-15 16:12:38').
od(1.0375, '2007-04-15 16:21:04').
od(1.0522, '2007-04-15 16:29:20').
od(1.0381, '2007-04-15 16:37:51').
od(1.0447, '2007-04-15 16:46:11').
od(1.046, '2007-04-15 16:54:27').
od(1.0476, '2007-04-15 17:02:56').
od(1.0531, '2007-04-15 17:11:25').
od(1.0537, '2007-04-15 17:19:44').
od(1.057, '2007-04-15 17:28:10').
od(1.044, '2007-04-15 17:36:34').
od(1.048, '2007-04-15 17:44:54').
od(1.03, '2007-04-15 17:53:26').
od(1.0396, '2007-04-15 18:02:59').
od(1.0559, '2007-04-15 18:11:02').
od(1.0472, '2007-04-15 18:19:04').
od(1.0584, '2007-04-15 18:27:01').
od(1.0542, '2007-04-15 18:35:03').
od(1.0541, '2007-04-15 18:43:18').
od(1.0435, '2007-04-15 18:51:18').
od(1.0357, '2007-04-15 18:59:22').
od(1.0434, '2007-04-15 19:07:31').
od(1.0457, '2007-04-15 19:15:32').
od(1.0474, '2007-04-15 19:23:37').
od(1.0487, '2007-04-15 19:31:40').
od(1.0532, '2007-04-15 19:39:37').
od(1.0449, '2007-04-15 19:47:42').
od(1.0456, '2007-04-15 19:55:44').
od(1.0563, '2007-04-15 20:03:49').
od(1.0444, '2007-04-15 20:11:53').
od(1.0616, '2007-04-15 20:20:02').
od(1.0515, '2007-04-15 20:28:04').
od(1.0572, '2007-04-15 20:36:03').
od(1.0476, '2007-04-15 20:44:05').
od(1.053, '2007-04-15 20:52:11').
od(1.0579, '2007-04-15 21:00:15').
od(1.0556, '2007-04-15 21:08:22').
od(1.0629, '2007-04-15 21:16:28').
od(1.0516, '2007-04-15 21:24:28').
od(1.0534, '2007-04-15 21:32:31').
od(1.0351, '2007-04-15 21:40:32').
od(1.0273, '2007-04-15 21:48:42').
od(1.0513, '2007-04-15 21:56:41').
od(1.046, '2007-04-15 22:04:49').
od(1.0601, '2007-04-15 22:12:53').
od(1.0488, '2007-04-15 22:20:56').
od(1.0551, '2007-04-15 22:29:06').
od(1.0298, '2007-04-15 22:37:02').
od(1.0321, '2007-04-15 22:45:07').
od(1.0462, '2007-04-15 22:53:07').
od(1.0399, '2007-04-15 23:01:15').
od(1.052, '2007-04-15 23:09:27').
od(1.0391, '2007-04-15 23:17:30').
od(1.0526, '2007-04-15 23:25:35').
od(1.0375, '2007-04-15 23:33:35').
od(1.0297, '2007-04-15 23:41:38').
od(1.0576, '2007-04-15 23:49:50').
od(1.0318, '2007-04-15 23:57:47').
od(1.0433, '2007-04-16 00:05:53').
od(1.0411, '2007-04-16 00:13:54').
od(1.046, '2007-04-16 00:22:07').
od(1.0346, '2007-04-16 00:30:06').
od(1.0294, '2007-04-16 00:38:09').
od(1.0436, '2007-04-16 00:46:10').
od(1.0279, '2007-04-16 00:54:21').
od(1.0435, '2007-04-16 01:02:26').
od(1.0241, '2007-04-16 01:10:27').
od(1.0397, '2007-04-16 01:18:22').
od(1.029, '2007-04-16 01:26:29').
od(1.0347, '2007-04-16 01:34:35').
od(1.0404, '2007-04-16 01:42:32').
od(1.0393, '2007-04-16 01:50:34').
od(1.0451, '2007-04-16 01:58:34').
od(1.0323, '2007-04-16 02:06:42').
od(1.0464, '2007-04-16 02:14:50').
od(1.0152, '2007-04-16 02:23:00').
od(1.0253, '2007-04-16 02:31:01').
od(1.0332, '2007-04-16 02:39:09').
od(1.0302, '2007-04-16 02:47:09').
od(1.0386, '2007-04-16 02:55:11').
od(1.0374, '2007-04-16 03:03:16').
od(1.0354, '2007-04-16 03:11:18').
od(1.025, '2007-04-16 03:19:16').
od(1.0149, '2007-04-16 03:27:28').
od(1.0318, '2007-04-16 03:35:27').
od(1.0176, '2007-04-16 03:43:32').
od(1.0282, '2007-04-16 03:51:33').
od(1.032, '2007-04-16 03:59:35').
od(1.0407, '2007-04-16 04:07:34').
od(1.022, '2007-04-16 04:15:40').
od(1.0273, '2007-04-16 04:23:41').
od(1.0391, '2007-04-16 04:31:40').
od(1.023, '2007-04-16 04:39:40').
od(1.035, '2007-04-16 04:47:43').
od(1.0176, '2007-04-16 04:55:44').
od(1.035, '2007-04-16 05:03:43').
od(1.0229, '2007-04-16 05:11:44').
od(1.0263, '2007-04-16 05:19:43').
od(1.0385, '2007-04-16 05:27:41').
od(1.0379, '2007-04-16 05:35:44').
od(1.0376, '2007-04-16 05:43:44').
od(1.0299, '2007-04-16 05:51:42').
od(1.0299, '2007-04-16 05:59:49').
od(1.0176, '2007-04-16 06:07:55').
od(1.019, '2007-04-16 06:15:58').
od(1.0386, '2007-04-16 06:23:56').
od(1.0293, '2007-04-16 06:31:57').
od(1.0496, '2007-04-16 06:39:55').
od(1.039, '2007-04-16 06:47:59').
od(1.0495, '2007-04-16 06:56:09').
od(1.0264, '2007-04-16 07:04:27').
od(1.0092, '2007-04-16 07:12:51').
od(1.0286, '2007-04-16 07:21:16').
od(1.0163, '2007-04-16 07:29:19').
od(1.0402, '2007-04-16 07:37:34').
od(1.029, '2007-04-16 07:45:44').
od(1.0446, '2007-04-16 07:53:59').
od(1.0328, '2007-04-16 08:02:14').
od(1.0262, '2007-04-16 08:10:29').
od(1.0395, '2007-04-16 08:18:48').
od(1.0261, '2007-04-16 08:27:01').
od(1.0329, '2007-04-16 08:42:43').
od(1.0192, '2007-04-16 08:50:41').
od(1.0369, '2007-04-16 08:58:52').
od(1.0318, '2007-04-16 09:06:56').
od(1.0329, '2007-04-16 09:14:59').
od(1.0413, '2007-04-16 09:22:53').
od(1.0318, '2007-04-16 09:30:52').
od(1.0322, '2007-04-16 09:38:50').
od(1.0128, '2007-04-16 09:46:48').
od(1.0167, '2007-04-16 09:55:12').
od(1.0118, '2007-04-16 10:03:13').
od(1.0227, '2007-04-16 10:11:08').
od(1.0316, '2007-04-16 10:19:14').
od(1.0312, '2007-04-16 10:27:16').
od(1.0408, '2007-04-16 10:35:29').
od(1.0225, '2007-04-16 10:43:36').
od(1.0342, '2007-04-16 10:51:38').
od(1.0194, '2007-04-16 10:59:42').
od(1.0215, '2007-04-16 11:07:57').
od(1.0306, '2007-04-16 11:16:00').
od(1.0265, '2007-04-16 11:24:06').
od(1.0365, '2007-04-16 11:32:05').
od(1.0321, '2007-04-16 11:40:03').
od(1.0467, '2007-04-16 11:47:11').
od(1.0331, '2007-04-16 11:54:12').
od(1.0292, '2007-04-16 12:01:18').
od(1.0414, '2007-04-16 12:08:25').
od(1.0257, '2007-04-16 12:15:26').
od(1.039, '2007-04-16 12:22:28').
od(1.027, '2007-04-16 12:29:31').
od(1.0285, '2007-04-16 12:35:37').
od(1.0384, '2007-04-16 12:41:49').
od(1.0298, '2007-04-16 12:47:48').
od(1.0423, '2007-04-16 12:53:51').
od(1.0345, '2007-04-16 12:59:55').
