od(0.2363, '2007-04-18 17:51:25').
od(0.2091, '2007-04-18 18:02:59').
od(0.2061, '2007-04-18 18:12:27').
od(0.2059, '2007-04-18 18:21:47').
od(0.2164, '2007-04-18 18:32:40').
od(0.2082, '2007-04-18 18:41:58').
od(0.2191, '2007-04-18 18:51:24').
od(0.2148, '2007-04-18 19:00:47').
od(0.2272, '2007-04-18 19:09:56').
od(0.2327, '2007-04-18 19:19:24').
od(0.2431, '2007-04-18 19:28:55').
od(0.2467, '2007-04-18 19:38:17').
od(0.2399, '2007-04-18 19:47:36').
od(0.2586, '2007-04-18 19:56:55').
od(0.2551, '2007-04-18 20:06:19').
od(0.2694, '2007-04-18 20:15:44').
od(0.2834, '2007-04-18 20:25:00').
od(0.2878, '2007-04-18 20:34:24').
od(0.2917, '2007-04-18 20:43:37').
od(0.3037, '2007-04-18 20:53:04').
od(0.3295, '2007-04-18 21:02:22').
od(0.3238, '2007-04-18 21:11:44').
od(0.3349, '2007-04-18 21:21:03').
od(0.3179, '2007-04-18 21:30:21').
od(0.3504, '2007-04-18 21:39:42').
od(0.3295, '2007-04-18 21:49:09').
od(0.3378, '2007-04-18 21:58:34').
od(0.3598, '2007-04-18 22:07:56').
od(0.3902, '2007-04-18 22:17:15').
od(0.3983, '2007-04-18 22:26:38').
od(0.3732, '2007-04-18 22:35:49').
od(0.3982, '2007-04-18 22:45:14').
od(0.4105, '2007-04-18 22:54:22').
od(0.424, '2007-04-18 23:03:35').
od(0.4579, '2007-04-18 23:13:00').
od(0.4706, '2007-04-18 23:22:19').
od(0.4978, '2007-04-18 23:31:37').
od(0.5043, '2007-04-18 23:40:59').
od(0.5371, '2007-04-18 23:50:30').
od(0.5429, '2007-04-18 23:59:48').
od(0.5414, '2007-04-19 00:08:53').
od(0.5644, '2007-04-19 00:18:12').
od(0.5973, '2007-04-19 00:27:16').
od(0.5649, '2007-04-19 00:36:40').
od(0.5974, '2007-04-19 00:45:59').
od(0.5936, '2007-04-19 00:55:21').
od(0.623, '2007-04-19 01:04:38').
od(0.6012, '2007-04-19 01:14:06').
od(0.595, '2007-04-19 01:23:26').
od(0.6518, '2007-04-19 01:32:41').
od(0.6204, '2007-04-19 01:41:50').
od(0.6588, '2007-04-19 01:51:12').
od(0.6953, '2007-04-19 02:00:24').
od(0.6902, '2007-04-19 02:09:32').
od(0.7664, '2007-04-19 02:18:52').
od(0.7018, '2007-04-19 02:28:11').
od(0.7651, '2007-04-19 02:37:30').
od(0.7359, '2007-04-19 02:46:46').
od(0.7508, '2007-04-19 02:55:56').
od(0.8107, '2007-04-19 03:05:06').
od(0.8126, '2007-04-19 03:14:22').
od(0.8248, '2007-04-19 03:23:39').
od(0.8197, '2007-04-19 03:32:51').
od(0.8329, '2007-04-19 03:42:06').
od(0.8718, '2007-04-19 03:51:16').
od(0.8869, '2007-04-19 04:00:38').
od(0.9086, '2007-04-19 04:09:46').
od(0.9097, '2007-04-19 04:19:03').
od(0.9622, '2007-04-19 04:28:25').
od(0.9653, '2007-04-19 04:37:40').
od(0.9765, '2007-04-19 04:46:53').
od(0.9863, '2007-04-19 04:56:17').
od(1.0048, '2007-04-19 05:05:32').
od(1.0077, '2007-04-19 05:14:46').
od(1.0424, '2007-04-19 05:24:04').
od(1.033, '2007-04-19 05:33:35').
od(1.0507, '2007-04-19 05:42:48').
od(1.0645, '2007-04-19 05:52:06').
od(1.0212, '2007-04-19 06:01:22').
od(1.0595, '2007-04-19 06:10:31').
od(1.0654, '2007-04-19 06:19:43').
od(1.0532, '2007-04-19 06:28:57').
od(1.0849, '2007-04-19 06:38:18').
od(1.0624, '2007-04-19 06:47:30').
od(1.0903, '2007-04-19 06:56:49').
od(1.0607, '2007-04-19 07:06:07').
od(1.0989, '2007-04-19 07:15:17').
od(1.0407, '2007-04-19 07:24:27').
od(1.0731, '2007-04-19 07:33:40').
od(1.0883, '2007-04-19 07:43:02').
od(1.078, '2007-04-19 07:52:27').
od(1.0835, '2007-04-19 08:01:30').
od(1.0969, '2007-04-19 08:10:49').
od(1.1111, '2007-04-19 08:20:08').
od(1.087, '2007-04-19 08:29:37').
od(1.0834, '2007-04-19 08:39:00').
od(1.0797, '2007-04-19 08:48:22').
od(1.0645, '2007-04-19 08:57:36').
od(1.0791, '2007-04-19 09:06:48').
od(1.1068, '2007-04-19 09:15:56').
od(1.0832, '2007-04-19 09:25:14').
od(1.0757, '2007-04-19 09:34:37').
od(1.0664, '2007-04-19 09:43:53').
od(1.0532, '2007-04-19 09:53:11').
od(1.0646, '2007-04-19 10:03:38').
od(1.0481, '2007-04-19 10:12:53').
od(1.0369, '2007-04-19 10:22:12').
od(1.0423, '2007-04-19 10:32:57').
od(1.0617, '2007-04-19 10:42:18').
od(1.0858, '2007-04-19 10:51:37').
od(1.0676, '2007-04-19 11:00:43').
od(1.0632, '2007-04-19 11:10:53').
od(1.0397, '2007-04-19 11:21:01').
od(1.0334, '2007-04-19 11:31:15').
od(1.051, '2007-04-19 11:41:26').
od(1.0596, '2007-04-19 11:51:42').
od(1.094, '2007-04-19 12:02:08').
od(1.0492, '2007-04-19 12:12:17').
od(1.0558, '2007-04-19 12:22:37').
od(1.0809, '2007-04-19 12:33:43').
od(1.0529, '2007-04-19 12:45:10').
od(1.0462, '2007-04-19 12:56:32').
od(1.0594, '2007-04-19 13:08:46').
od(1.0415, '2007-04-19 13:21:05').
od(1.078, '2007-04-19 13:33:19').
od(1.0381, '2007-04-19 13:45:32').
od(1.0621, '2007-04-19 13:57:57').
od(1.072, '2007-04-19 14:10:19').
od(1.0536, '2007-04-19 14:22:39').
od(1.0637, '2007-04-19 14:35:51').
od(1.0394, '2007-04-19 14:49:12').
od(1.0578, '2007-04-19 15:02:30').
od(1.0616, '2007-04-19 15:18:15').
od(1.0543, '2007-04-19 15:32:47').
od(1.0419, '2007-04-19 15:47:10').
od(1.0664, '2007-04-19 16:01:35').
od(1.0516, '2007-04-19 16:16:05').
od(1.0733, '2007-04-19 16:30:30').
od(1.0891, '2007-04-19 16:44:57').
od(1.0782, '2007-04-19 16:59:29').
od(1.0971, '2007-04-19 17:13:45').
od(1.0549, '2007-04-19 17:28:20').
od(1.0623, '2007-04-19 17:42:56').
od(1.0689, '2007-04-19 17:56:59').
od(1.0816, '2007-04-19 18:11:28').
od(1.0655, '2007-04-19 18:25:47').
od(1.0634, '2007-04-19 18:40:11').
od(1.048, '2007-04-19 18:54:35').
od(1.0642, '2007-04-19 19:09:03').
od(1.068, '2007-04-19 19:23:15').
od(1.0753, '2007-04-19 19:37:43').
od(1.0524, '2007-04-19 19:52:09').
od(1.0485, '2007-04-19 20:06:30').
od(1.081, '2007-04-19 20:20:50').
od(1.062, '2007-04-19 20:35:22').
od(1.0649, '2007-04-19 20:49:52').
od(1.0469, '2007-04-19 21:04:26').
od(1.0771, '2007-04-19 21:18:56').
od(1.0785, '2007-04-19 21:33:24').
od(1.0769, '2007-04-19 21:47:44').
od(1.0708, '2007-04-19 22:01:56').
od(1.0609, '2007-04-19 22:16:24').
od(1.077, '2007-04-19 22:30:48').
od(1.1102, '2007-04-19 22:45:17').
od(1.0829, '2007-04-19 22:59:43').
od(1.0775, '2007-04-19 23:14:14').
od(1.1209, '2007-04-19 23:28:36').
od(1.0696, '2007-04-19 23:42:46').
od(1.08, '2007-04-19 23:57:00').
od(1.0707, '2007-04-20 00:11:22').
od(1.0866, '2007-04-20 00:25:38').
od(1.0786, '2007-04-20 00:40:00').
od(1.0818, '2007-04-20 00:54:03').
od(1.0942, '2007-04-20 01:08:30').
od(1.1003, '2007-04-20 01:23:00').
od(1.0854, '2007-04-20 01:37:19').
od(1.0833, '2007-04-20 01:51:47').
od(1.0594, '2007-04-20 02:06:11').
od(1.0653, '2007-04-20 02:20:39').
od(1.0666, '2007-04-20 02:34:39').
od(1.0813, '2007-04-20 02:48:59').
od(1.0893, '2007-04-20 03:03:14').
od(1.1116, '2007-04-20 03:17:34').
od(1.0593, '2007-04-20 03:32:02').
od(1.0635, '2007-04-20 03:46:13').
od(1.0791, '2007-04-20 04:00:51').
od(1.075, '2007-04-20 04:15:20').
od(1.0975, '2007-04-20 04:29:49').
od(1.0886, '2007-04-20 04:44:18').
od(1.0882, '2007-04-20 04:58:33').
od(1.1076, '2007-04-20 05:13:07').
od(1.1004, '2007-04-20 05:27:29').
od(1.0915, '2007-04-20 05:41:49').
od(1.0729, '2007-04-20 05:56:15').
od(1.0795, '2007-04-20 06:10:33').
od(1.0861, '2007-04-20 06:24:46').
od(1.0742, '2007-04-20 06:39:15').
od(1.0693, '2007-04-20 06:53:36').
od(1.0798, '2007-04-20 07:08:02').
od(1.0746, '2007-04-20 07:23:29').
od(1.0901, '2007-04-20 07:37:39').
od(1.0948, '2007-04-20 07:51:34').
od(1.087, '2007-04-20 08:06:01').
od(1.0915, '2007-04-20 08:20:21').
od(1.073, '2007-04-20 08:34:53').
od(1.0824, '2007-04-20 08:49:00').
od(1.0842, '2007-04-20 09:03:22').
od(1.0706, '2007-04-20 09:18:01').
od(1.0695, '2007-04-20 09:32:08').
od(1.0819, '2007-04-20 09:46:32').
od(1.0849, '2007-04-20 10:01:04').
od(1.0877, '2007-04-20 10:16:09').
od(1.0717, '2007-04-20 10:30:10').
od(1.0702, '2007-04-20 10:44:34').
od(1.0755, '2007-04-20 10:58:50').
od(1.106, '2007-04-20 11:13:14').
od(1.1118, '2007-04-20 11:27:30').
od(1.1077, '2007-04-20 11:41:51').
od(1.1009, '2007-04-20 11:56:14').
od(1.0846, '2007-04-20 12:10:40').
od(1.0876, '2007-04-20 12:25:19').
od(1.1142, '2007-04-20 12:39:42').
od(1.0958, '2007-04-20 12:54:06').
od(1.0841, '2007-04-20 13:08:25').
od(1.0763, '2007-04-20 13:22:50').
od(1.0785, '2007-04-20 13:37:11').
od(1.0937, '2007-04-20 13:51:35').
od(1.1188, '2007-04-20 14:05:56').
od(1.103, '2007-04-20 14:20:13').
od(1.0747, '2007-04-20 14:34:48').
od(1.078, '2007-04-20 14:49:18').
od(1.0875, '2007-04-20 15:03:44').
od(1.0914, '2007-04-20 15:18:26').
od(1.0918, '2007-04-20 15:32:55').
od(1.0815, '2007-04-20 15:47:26').
od(1.0796, '2007-04-20 16:01:28').
od(1.102, '2007-04-20 16:15:56').
od(1.0911, '2007-04-20 16:30:39').
od(1.0794, '2007-04-20 16:45:05').
od(1.0817, '2007-04-20 16:59:23').
od(1.0834, '2007-04-20 17:13:55').
od(1.0962, '2007-04-20 17:28:09').
od(1.1148, '2007-04-20 17:42:40').
od(1.1124, '2007-04-20 17:57:05').
od(1.1202, '2007-04-20 18:11:33').
od(1.1097, '2007-04-20 18:25:40').
od(1.0916, '2007-04-20 18:40:02').
od(1.0932, '2007-04-20 18:54:36').
od(1.1125, '2007-04-20 19:08:57').
od(1.0939, '2007-04-20 19:23:33').
od(1.0946, '2007-04-20 19:38:04').
od(1.0844, '2007-04-20 19:52:17').
od(1.1039, '2007-04-20 20:06:51').
od(1.0987, '2007-04-20 20:21:14').
od(1.1121, '2007-04-20 20:35:47').
od(1.0941, '2007-04-20 20:50:08').
od(1.0867, '2007-04-20 21:04:32').
od(1.0974, '2007-04-20 21:18:54').
od(1.1156, '2007-04-20 21:33:15').
od(1.1291, '2007-04-20 21:47:29').
od(1.1069, '2007-04-20 22:01:55').
od(1.1085, '2007-04-20 22:16:10').
od(1.0963, '2007-04-20 22:30:33').
od(1.0923, '2007-04-20 22:44:48').
od(1.0871, '2007-04-20 22:59:27').
od(1.088, '2007-04-20 23:15:12').
od(1.098, '2007-04-20 23:29:16').
od(1.1314, '2007-04-20 23:43:24').
od(1.1187, '2007-04-20 23:57:48').
od(1.1486, '2007-04-21 00:12:25').
od(1.1525, '2007-04-21 00:26:35').
od(1.1066, '2007-04-21 00:40:47').
od(1.1359, '2007-04-21 00:55:01').
od(1.1357, '2007-04-21 01:09:24').
od(1.1144, '2007-04-21 01:23:37').
od(1.1204, '2007-04-21 01:37:48').
od(1.1129, '2007-04-21 01:51:55').
od(1.105, '2007-04-21 02:06:29').
od(1.1387, '2007-04-21 02:20:38').
od(1.1234, '2007-04-21 02:34:47').
od(1.1068, '2007-04-21 02:49:11').
od(1.0892, '2007-04-21 03:03:38').
od(1.0925, '2007-04-21 03:17:52').
od(1.1023, '2007-04-21 03:32:06').
od(1.1011, '2007-04-21 03:46:32').
od(1.1127, '2007-04-21 04:00:36').
od(1.1019, '2007-04-21 04:15:01').
od(1.1168, '2007-04-21 04:29:27').
od(1.1089, '2007-04-21 04:44:06').
od(1.1036, '2007-04-21 04:58:38').
od(1.0887, '2007-04-21 05:13:22').
od(1.0869, '2007-04-21 05:27:47').
od(1.0876, '2007-04-21 05:41:54').
od(1.1117, '2007-04-21 05:56:15').
od(1.1193, '2007-04-21 06:11:00').
od(1.1216, '2007-04-21 06:25:43').
od(1.1276, '2007-04-21 06:39:01').
od(1.1176, '2007-04-21 06:52:24').
od(1.1016, '2007-04-21 07:05:49').
od(1.1062, '2007-04-21 07:19:15').
od(1.1158, '2007-04-21 07:32:43').
od(1.1046, '2007-04-21 07:45:58').
od(1.1093, '2007-04-21 07:59:11').
od(1.0916, '2007-04-21 08:12:32').
od(1.0995, '2007-04-21 08:25:46').
od(1.1134, '2007-04-21 08:39:15').
od(1.121, '2007-04-21 08:52:43').
od(1.103, '2007-04-21 09:06:03').
od(1.0913, '2007-04-21 09:19:28').
od(1.1018, '2007-04-21 09:32:58').
od(1.0995, '2007-04-21 09:46:16').
od(1.1041, '2007-04-21 09:59:36').
od(1.0951, '2007-04-21 10:12:51').
od(1.0971, '2007-04-21 10:26:09').
od(1.1177, '2007-04-21 10:39:11').
od(1.089, '2007-04-21 10:52:30').
od(1.0932, '2007-04-21 11:05:53').
od(1.1207, '2007-04-21 11:19:17').
od(1.1046, '2007-04-21 11:32:51').
od(1.1099, '2007-04-21 11:46:13').
od(1.1124, '2007-04-21 11:59:30').
od(1.1096, '2007-04-21 12:12:52').
od(1.0913, '2007-04-21 12:26:29').
od(1.0945, '2007-04-21 12:39:50').
od(1.1015, '2007-04-21 12:53:07').
od(1.09, '2007-04-21 13:05:32').
od(1.092, '2007-04-21 13:17:57').
od(1.099, '2007-04-21 13:30:23').
od(1.0977, '2007-04-21 13:41:53').
od(1.0885, '2007-04-21 13:52:59').
od(1.1007, '2007-04-21 14:04:24').
od(1.1066, '2007-04-21 14:15:48').
od(1.0893, '2007-04-21 14:27:04').
od(1.0945, '2007-04-21 14:37:21').
od(1.0986, '2007-04-21 14:47:36').
od(1.0904, '2007-04-21 14:57:59').
od(1.0966, '2007-04-21 15:08:37').
od(1.0939, '2007-04-21 15:18:55').
od(1.09, '2007-04-21 15:27:53').
od(1.1075, '2007-04-21 15:37:01').
od(1.1076, '2007-04-21 15:46:10').
od(1.1182, '2007-04-21 15:54:18').
od(1.1255, '2007-04-21 16:02:32').
od(1.1088, '2007-04-21 16:10:40').
od(1.1022, '2007-04-21 16:18:56').
od(1.0947, '2007-04-21 16:27:14').
od(1.1029, '2007-04-21 16:34:17').
od(1.0996, '2007-04-21 16:41:33').
od(1.1112, '2007-04-21 16:48:36').
od(1.1371, '2007-04-21 16:55:41').
od(1.1217, '2007-04-21 17:02:50').
od(1.1387, '2007-04-21 17:10:04').
od(1.1112, '2007-04-21 17:17:23').
od(1.1196, '2007-04-21 17:23:36').
od(1.121, '2007-04-21 17:29:40').
od(1.133, '2007-04-21 17:35:48').
od(1.0935, '2007-04-21 17:41:55').
od(1.0958, '2007-04-21 17:48:01').
od(1.0976, '2007-04-21 17:54:03').
