od(0.2774, '2007-04-18 17:51:25').
od(0.2372, '2007-04-18 18:02:59').
od(0.2351, '2007-04-18 18:12:27').
od(0.2384, '2007-04-18 18:21:47').
od(0.2489, '2007-04-18 18:32:40').
od(0.238, '2007-04-18 18:41:58').
od(0.2501, '2007-04-18 18:51:24').
od(0.2413, '2007-04-18 19:00:47').
od(0.2609, '2007-04-18 19:09:56').
od(0.2646, '2007-04-18 19:19:24').
od(0.2825, '2007-04-18 19:28:55').
od(0.274, '2007-04-18 19:38:17').
od(0.2738, '2007-04-18 19:47:36').
od(0.2976, '2007-04-18 19:56:55').
od(0.2875, '2007-04-18 20:06:19').
od(0.3134, '2007-04-18 20:15:44').
od(0.3276, '2007-04-18 20:25:00').
od(0.3312, '2007-04-18 20:34:24').
od(0.3349, '2007-04-18 20:43:37').
od(0.3477, '2007-04-18 20:53:04').
od(0.3719, '2007-04-18 21:02:22').
od(0.3812, '2007-04-18 21:11:44').
od(0.3906, '2007-04-18 21:21:03').
od(0.3735, '2007-04-18 21:30:21').
od(0.4066, '2007-04-18 21:39:42').
od(0.3882, '2007-04-18 21:49:09').
od(0.4091, '2007-04-18 21:58:34').
od(0.4215, '2007-04-18 22:07:56').
od(0.4475, '2007-04-18 22:17:15').
od(0.4643, '2007-04-18 22:26:38').
od(0.4471, '2007-04-18 22:35:49').
od(0.4698, '2007-04-18 22:45:14').
od(0.4842, '2007-04-18 22:54:22').
od(0.5003, '2007-04-18 23:03:35').
od(0.5301, '2007-04-18 23:13:00').
od(0.547, '2007-04-18 23:22:19').
od(0.5729, '2007-04-18 23:31:37').
od(0.5761, '2007-04-18 23:40:59').
od(0.6147, '2007-04-18 23:50:30').
od(0.6068, '2007-04-18 23:59:48').
od(0.6258, '2007-04-19 00:08:53').
od(0.6377, '2007-04-19 00:18:12').
od(0.6523, '2007-04-19 00:27:16').
od(0.6443, '2007-04-19 00:36:40').
od(0.6801, '2007-04-19 00:45:59').
od(0.6871, '2007-04-19 00:55:21').
od(0.7015, '2007-04-19 01:04:38').
od(0.6882, '2007-04-19 01:14:06').
od(0.6824, '2007-04-19 01:23:26').
od(0.7317, '2007-04-19 01:32:41').
od(0.72, '2007-04-19 01:41:50').
od(0.7409, '2007-04-19 01:51:12').
od(0.7782, '2007-04-19 02:00:24').
od(0.7556, '2007-04-19 02:09:32').
od(0.842, '2007-04-19 02:18:52').
od(0.7817, '2007-04-19 02:28:11').
od(0.855, '2007-04-19 02:37:30').
od(0.8175, '2007-04-19 02:46:46').
od(0.8409, '2007-04-19 02:55:56').
od(0.8879, '2007-04-19 03:05:06').
od(0.9013, '2007-04-19 03:14:22').
od(0.9145, '2007-04-19 03:23:39').
od(0.9126, '2007-04-19 03:32:51').
od(0.938, '2007-04-19 03:42:06').
od(0.9598, '2007-04-19 03:51:16').
od(0.9839, '2007-04-19 04:00:38').
od(0.9933, '2007-04-19 04:09:46').
od(0.9908, '2007-04-19 04:19:03').
od(1.043, '2007-04-19 04:28:25').
od(1.0478, '2007-04-19 04:37:40').
od(1.0516, '2007-04-19 04:46:53').
od(1.0493, '2007-04-19 04:56:17').
od(1.0732, '2007-04-19 05:05:32').
od(1.053, '2007-04-19 05:14:46').
od(1.0865, '2007-04-19 05:24:04').
od(1.0691, '2007-04-19 05:33:35').
od(1.0879, '2007-04-19 05:42:48').
od(1.0947, '2007-04-19 05:52:06').
od(1.0517, '2007-04-19 06:01:22').
od(1.0779, '2007-04-19 06:10:31').
od(1.0816, '2007-04-19 06:19:43').
od(1.0772, '2007-04-19 06:28:57').
od(1.1023, '2007-04-19 06:38:18').
od(1.085, '2007-04-19 06:47:30').
od(1.1072, '2007-04-19 06:56:49').
od(1.0772, '2007-04-19 07:06:07').
od(1.0867, '2007-04-19 07:15:17').
od(1.0513, '2007-04-19 07:24:27').
od(1.0695, '2007-04-19 07:33:40').
od(1.0761, '2007-04-19 07:43:02').
od(1.0766, '2007-04-19 07:52:27').
od(1.0735, '2007-04-19 08:01:30').
od(1.0943, '2007-04-19 08:10:49').
od(1.1058, '2007-04-19 08:20:08').
od(1.0847, '2007-04-19 08:29:37').
od(1.0738, '2007-04-19 08:39:00').
od(1.0908, '2007-04-19 08:48:22').
od(1.0776, '2007-04-19 08:57:36').
od(1.0914, '2007-04-19 09:06:48').
od(1.1166, '2007-04-19 09:15:56').
od(1.0901, '2007-04-19 09:25:14').
od(1.088, '2007-04-19 09:34:37').
od(1.0956, '2007-04-19 09:43:53').
od(1.0575, '2007-04-19 09:53:11').
od(1.0588, '2007-04-19 10:03:38').
od(1.0763, '2007-04-19 10:12:53').
od(1.0544, '2007-04-19 10:22:12').
od(1.0541, '2007-04-19 10:32:57').
od(1.0757, '2007-04-19 10:42:18').
od(1.1068, '2007-04-19 10:51:37').
od(1.0899, '2007-04-19 11:00:43').
od(1.0848, '2007-04-19 11:10:53').
od(1.0553, '2007-04-19 11:21:01').
od(1.0497, '2007-04-19 11:31:15').
od(1.075, '2007-04-19 11:41:26').
od(1.0793, '2007-04-19 11:51:42').
od(1.1055, '2007-04-19 12:02:08').
od(1.0674, '2007-04-19 12:12:17').
od(1.0797, '2007-04-19 12:22:37').
od(1.078, '2007-04-19 12:33:43').
od(1.0704, '2007-04-19 12:45:10').
od(1.0594, '2007-04-19 12:56:32').
od(1.0793, '2007-04-19 13:08:46').
od(1.0628, '2007-04-19 13:21:05').
od(1.0834, '2007-04-19 13:33:19').
od(1.0544, '2007-04-19 13:45:32').
od(1.0754, '2007-04-19 13:57:57').
od(1.0986, '2007-04-19 14:10:19').
od(1.0757, '2007-04-19 14:22:39').
od(1.0881, '2007-04-19 14:35:51').
od(1.0566, '2007-04-19 14:49:12').
od(1.0853, '2007-04-19 15:02:30').
od(1.0901, '2007-04-19 15:18:15').
od(1.0928, '2007-04-19 15:32:47').
od(1.0689, '2007-04-19 15:47:10').
od(1.0905, '2007-04-19 16:01:35').
od(1.0637, '2007-04-19 16:16:05').
od(1.0844, '2007-04-19 16:30:30').
od(1.114, '2007-04-19 16:44:57').
od(1.1003, '2007-04-19 16:59:29').
od(1.1128, '2007-04-19 17:13:45').
od(1.0594, '2007-04-19 17:28:20').
od(1.0699, '2007-04-19 17:42:56').
od(1.0754, '2007-04-19 17:56:59').
od(1.0984, '2007-04-19 18:11:28').
od(1.0865, '2007-04-19 18:25:47').
od(1.0933, '2007-04-19 18:40:11').
od(1.0823, '2007-04-19 18:54:35').
od(1.0822, '2007-04-19 19:09:03').
od(1.1025, '2007-04-19 19:23:15').
od(1.0969, '2007-04-19 19:37:43').
od(1.0746, '2007-04-19 19:52:09').
od(1.0692, '2007-04-19 20:06:30').
od(1.102, '2007-04-19 20:20:50').
od(1.0719, '2007-04-19 20:35:22').
od(1.0953, '2007-04-19 20:49:52').
od(1.0632, '2007-04-19 21:04:26').
od(1.0966, '2007-04-19 21:18:56').
od(1.0942, '2007-04-19 21:33:24').
od(1.0987, '2007-04-19 21:47:44').
od(1.0937, '2007-04-19 22:01:56').
od(1.0824, '2007-04-19 22:16:24').
od(1.1005, '2007-04-19 22:30:48').
od(1.1357, '2007-04-19 22:45:17').
od(1.1069, '2007-04-19 22:59:43').
od(1.1002, '2007-04-19 23:14:14').
od(1.1344, '2007-04-19 23:28:36').
od(1.1011, '2007-04-19 23:42:46').
od(1.1021, '2007-04-19 23:57:00').
od(1.0912, '2007-04-20 00:11:22').
od(1.1095, '2007-04-20 00:25:38').
od(1.101, '2007-04-20 00:40:00').
od(1.1036, '2007-04-20 00:54:03').
od(1.118, '2007-04-20 01:08:30').
od(1.1352, '2007-04-20 01:23:00').
od(1.1164, '2007-04-20 01:37:19').
od(1.1182, '2007-04-20 01:51:47').
od(1.0986, '2007-04-20 02:06:11').
od(1.0969, '2007-04-20 02:20:39').
od(1.1, '2007-04-20 02:34:39').
od(1.1048, '2007-04-20 02:48:59').
od(1.1111, '2007-04-20 03:03:14').
od(1.1151, '2007-04-20 03:17:34').
od(1.1024, '2007-04-20 03:32:02').
od(1.1025, '2007-04-20 03:46:13').
od(1.1176, '2007-04-20 04:00:51').
od(1.1008, '2007-04-20 04:15:20').
od(1.1248, '2007-04-20 04:29:49').
od(1.1282, '2007-04-20 04:44:18').
od(1.1275, '2007-04-20 04:58:33').
od(1.1324, '2007-04-20 05:13:07').
od(1.1311, '2007-04-20 05:27:29').
od(1.1218, '2007-04-20 05:41:49').
od(1.0885, '2007-04-20 05:56:15').
od(1.1015, '2007-04-20 06:10:33').
od(1.1172, '2007-04-20 06:24:46').
od(1.0965, '2007-04-20 06:39:15').
od(1.1026, '2007-04-20 06:53:36').
od(1.1095, '2007-04-20 07:08:02').
od(1.1114, '2007-04-20 07:23:29').
od(1.1259, '2007-04-20 07:37:39').
od(1.1255, '2007-04-20 07:51:34').
od(1.1267, '2007-04-20 08:06:01').
od(1.1039, '2007-04-20 08:20:21').
od(1.0953, '2007-04-20 08:34:53').
od(1.1057, '2007-04-20 08:49:00').
od(1.1039, '2007-04-20 09:03:22').
od(1.0989, '2007-04-20 09:18:01').
od(1.0915, '2007-04-20 09:32:08').
od(1.1092, '2007-04-20 09:46:32').
od(1.1088, '2007-04-20 10:01:04').
od(1.1124, '2007-04-20 10:16:09').
od(1.0927, '2007-04-20 10:30:10').
od(1.094, '2007-04-20 10:44:34').
od(1.1083, '2007-04-20 10:58:50').
od(1.132, '2007-04-20 11:13:14').
od(1.1329, '2007-04-20 11:27:30').
od(1.1254, '2007-04-20 11:41:51').
od(1.1179, '2007-04-20 11:56:14').
od(1.1154, '2007-04-20 12:10:40').
od(1.1146, '2007-04-20 12:25:19').
od(1.1182, '2007-04-20 12:39:42').
od(1.1223, '2007-04-20 12:54:06').
od(1.1155, '2007-04-20 13:08:25').
od(1.0985, '2007-04-20 13:22:50').
od(1.103, '2007-04-20 13:37:11').
od(1.1182, '2007-04-20 13:51:35').
od(1.1377, '2007-04-20 14:05:56').
od(1.1353, '2007-04-20 14:20:13').
od(1.0944, '2007-04-20 14:34:48').
od(1.1034, '2007-04-20 14:49:18').
od(1.1173, '2007-04-20 15:03:44').
od(1.1241, '2007-04-20 15:18:26').
od(1.1126, '2007-04-20 15:32:55').
od(1.1069, '2007-04-20 15:47:26').
od(1.1079, '2007-04-20 16:01:28').
od(1.1307, '2007-04-20 16:15:56').
od(1.1158, '2007-04-20 16:30:39').
od(1.0981, '2007-04-20 16:45:05').
od(1.1021, '2007-04-20 16:59:23').
od(1.1121, '2007-04-20 17:13:55').
od(1.1371, '2007-04-20 17:28:09').
od(1.1465, '2007-04-20 17:42:40').
od(1.1449, '2007-04-20 17:57:05').
od(1.1593, '2007-04-20 18:11:33').
od(1.1232, '2007-04-20 18:25:40').
od(1.121, '2007-04-20 18:40:02').
od(1.1169, '2007-04-20 18:54:36').
od(1.1351, '2007-04-20 19:08:57').
od(1.1046, '2007-04-20 19:23:33').
od(1.1227, '2007-04-20 19:38:04').
od(1.1143, '2007-04-20 19:52:17').
od(1.1173, '2007-04-20 20:06:51').
od(1.1312, '2007-04-20 20:21:14').
od(1.1503, '2007-04-20 20:35:47').
od(1.1219, '2007-04-20 20:50:08').
od(1.1253, '2007-04-20 21:04:32').
od(1.1357, '2007-04-20 21:18:54').
od(1.1518, '2007-04-20 21:33:15').
od(1.1576, '2007-04-20 21:47:29').
od(1.1326, '2007-04-20 22:01:55').
od(1.1415, '2007-04-20 22:16:10').
od(1.128, '2007-04-20 22:30:33').
od(1.1194, '2007-04-20 22:44:48').
od(1.1146, '2007-04-20 22:59:27').
od(1.1104, '2007-04-20 23:15:12').
od(1.1242, '2007-04-20 23:29:16').
od(1.1268, '2007-04-20 23:43:24').
od(1.1583, '2007-04-20 23:57:48').
od(1.1631, '2007-04-21 00:12:25').
od(1.1812, '2007-04-21 00:26:35').
od(1.117, '2007-04-21 00:40:47').
od(1.1557, '2007-04-21 00:55:01').
od(1.1441, '2007-04-21 01:09:24').
od(1.1442, '2007-04-21 01:23:37').
od(1.128, '2007-04-21 01:37:48').
od(1.1348, '2007-04-21 01:51:55').
od(1.1337, '2007-04-21 02:06:29').
od(1.1412, '2007-04-21 02:20:38').
od(1.1557, '2007-04-21 02:34:47').
od(1.1289, '2007-04-21 02:49:11').
od(1.1145, '2007-04-21 03:03:38').
od(1.1087, '2007-04-21 03:17:52').
od(1.117, '2007-04-21 03:32:06').
od(1.1138, '2007-04-21 03:46:32').
od(1.1412, '2007-04-21 04:00:36').
od(1.135, '2007-04-21 04:15:01').
od(1.1526, '2007-04-21 04:29:27').
od(1.1352, '2007-04-21 04:44:06').
od(1.1194, '2007-04-21 04:58:38').
od(1.0989, '2007-04-21 05:13:22').
od(1.1004, '2007-04-21 05:27:47').
od(1.0998, '2007-04-21 05:41:54').
od(1.1324, '2007-04-21 05:56:15').
od(1.1347, '2007-04-21 06:11:00').
od(1.1331, '2007-04-21 06:25:43').
od(1.143, '2007-04-21 06:39:01').
od(1.1423, '2007-04-21 06:52:24').
od(1.1185, '2007-04-21 07:05:49').
od(1.1172, '2007-04-21 07:19:15').
od(1.1418, '2007-04-21 07:32:43').
od(1.1219, '2007-04-21 07:45:58').
od(1.1371, '2007-04-21 07:59:11').
od(1.1083, '2007-04-21 08:12:32').
od(1.1132, '2007-04-21 08:25:46').
od(1.131, '2007-04-21 08:39:15').
od(1.1355, '2007-04-21 08:52:43').
od(1.1187, '2007-04-21 09:06:03').
od(1.1029, '2007-04-21 09:19:28').
od(1.1197, '2007-04-21 09:32:58').
od(1.1103, '2007-04-21 09:46:16').
od(1.1167, '2007-04-21 09:59:36').
od(1.1066, '2007-04-21 10:12:51').
od(1.1089, '2007-04-21 10:26:09').
od(1.1457, '2007-04-21 10:39:11').
od(1.1026, '2007-04-21 10:52:30').
od(1.1045, '2007-04-21 11:05:53').
od(1.1318, '2007-04-21 11:19:17').
od(1.1122, '2007-04-21 11:32:51').
od(1.1177, '2007-04-21 11:46:13').
od(1.1316, '2007-04-21 11:59:30').
od(1.1304, '2007-04-21 12:12:52').
od(1.1003, '2007-04-21 12:26:29').
od(1.1025, '2007-04-21 12:39:50').
od(1.1134, '2007-04-21 12:53:07').
od(1.0976, '2007-04-21 13:05:32').
od(1.1022, '2007-04-21 13:17:57').
od(1.1082, '2007-04-21 13:30:23').
od(1.1054, '2007-04-21 13:41:53').
od(1.0946, '2007-04-21 13:52:59').
od(1.1068, '2007-04-21 14:04:24').
od(1.1118, '2007-04-21 14:15:48').
od(1.0967, '2007-04-21 14:27:04').
od(1.1008, '2007-04-21 14:37:21').
od(1.1044, '2007-04-21 14:47:36').
od(1.0946, '2007-04-21 14:57:59').
od(1.1086, '2007-04-21 15:08:37').
od(1.0992, '2007-04-21 15:18:55').
od(1.0965, '2007-04-21 15:27:53').
od(1.1132, '2007-04-21 15:37:01').
od(1.1145, '2007-04-21 15:46:10').
od(1.1182, '2007-04-21 15:54:18').
od(1.1283, '2007-04-21 16:02:32').
od(1.1027, '2007-04-21 16:10:40').
od(1.0969, '2007-04-21 16:18:56').
od(1.0991, '2007-04-21 16:27:14').
od(1.1055, '2007-04-21 16:34:17').
od(1.1009, '2007-04-21 16:41:33').
od(1.1217, '2007-04-21 16:48:36').
od(1.1442, '2007-04-21 16:55:41').
od(1.1332, '2007-04-21 17:02:50').
od(1.1429, '2007-04-21 17:10:04').
od(1.119, '2007-04-21 17:17:23').
od(1.1316, '2007-04-21 17:23:36').
od(1.1282, '2007-04-21 17:29:40').
od(1.1389, '2007-04-21 17:35:48').
od(1.0921, '2007-04-21 17:41:55').
od(1.1018, '2007-04-21 17:48:01').
od(1.1069, '2007-04-21 17:54:03').
