od(0.2829, '2007-04-18 17:51:25').
od(0.2401, '2007-04-18 18:02:59').
od(0.2477, '2007-04-18 18:12:27').
od(0.2531, '2007-04-18 18:21:47').
od(0.259, '2007-04-18 18:32:40').
od(0.2595, '2007-04-18 18:41:58').
od(0.2689, '2007-04-18 18:51:24').
od(0.2714, '2007-04-18 19:00:47').
od(0.2848, '2007-04-18 19:09:56').
od(0.2987, '2007-04-18 19:19:24').
od(0.3053, '2007-04-18 19:28:55').
od(0.3146, '2007-04-18 19:38:17').
od(0.305, '2007-04-18 19:47:36').
od(0.3208, '2007-04-18 19:56:55').
od(0.3281, '2007-04-18 20:06:19').
od(0.344, '2007-04-18 20:15:44').
od(0.359, '2007-04-18 20:25:00').
od(0.3638, '2007-04-18 20:34:24').
od(0.3679, '2007-04-18 20:43:37').
od(0.3633, '2007-04-18 20:53:04').
od(0.3988, '2007-04-18 21:02:22').
od(0.3885, '2007-04-18 21:11:44').
od(0.3927, '2007-04-18 21:21:03').
od(0.4053, '2007-04-18 21:30:21').
od(0.4444, '2007-04-18 21:39:42').
od(0.4149, '2007-04-18 21:49:09').
od(0.43, '2007-04-18 21:58:34').
od(0.4617, '2007-04-18 22:07:56').
od(0.4954, '2007-04-18 22:17:15').
od(0.5045, '2007-04-18 22:26:38').
od(0.4691, '2007-04-18 22:35:49').
od(0.5046, '2007-04-18 22:45:14').
od(0.5211, '2007-04-18 22:54:22').
od(0.5397, '2007-04-18 23:03:35').
od(0.5723, '2007-04-18 23:13:00').
od(0.5879, '2007-04-18 23:22:19').
od(0.6066, '2007-04-18 23:31:37').
od(0.6246, '2007-04-18 23:40:59').
od(0.6581, '2007-04-18 23:50:30').
od(0.6512, '2007-04-18 23:59:48').
od(0.654, '2007-04-19 00:08:53').
od(0.6817, '2007-04-19 00:18:12').
od(0.6907, '2007-04-19 00:27:16').
od(0.6916, '2007-04-19 00:36:40').
od(0.7193, '2007-04-19 00:45:59').
od(0.719, '2007-04-19 00:55:21').
od(0.7473, '2007-04-19 01:04:38').
od(0.7153, '2007-04-19 01:14:06').
od(0.7006, '2007-04-19 01:23:26').
od(0.7719, '2007-04-19 01:32:41').
od(0.7106, '2007-04-19 01:41:50').
od(0.7812, '2007-04-19 01:51:12').
od(0.82, '2007-04-19 02:00:24').
od(0.8111, '2007-04-19 02:09:32').
od(0.8665, '2007-04-19 02:18:52').
od(0.8163, '2007-04-19 02:28:11').
od(0.885, '2007-04-19 02:37:30').
od(0.8473, '2007-04-19 02:46:46').
od(0.8563, '2007-04-19 02:55:56').
od(0.9203, '2007-04-19 03:05:06').
od(0.9185, '2007-04-19 03:14:22').
od(0.9355, '2007-04-19 03:23:39').
od(0.9281, '2007-04-19 03:32:51').
od(0.933, '2007-04-19 03:42:06').
od(0.9785, '2007-04-19 03:51:16').
od(0.9964, '2007-04-19 04:00:38').
od(1.0121, '2007-04-19 04:09:46').
od(0.9981, '2007-04-19 04:19:03').
od(1.0337, '2007-04-19 04:28:25').
od(1.0403, '2007-04-19 04:37:40').
od(1.0386, '2007-04-19 04:46:53').
od(1.0439, '2007-04-19 04:56:17').
od(1.0566, '2007-04-19 05:05:32').
od(1.0384, '2007-04-19 05:14:46').
od(1.0619, '2007-04-19 05:24:04').
od(1.0432, '2007-04-19 05:33:35').
od(1.0448, '2007-04-19 05:42:48').
od(1.0499, '2007-04-19 05:52:06').
od(1.015, '2007-04-19 06:01:22').
od(1.0533, '2007-04-19 06:10:31').
od(1.0543, '2007-04-19 06:19:43').
od(1.0506, '2007-04-19 06:28:57').
od(1.0739, '2007-04-19 06:38:18').
od(1.0474, '2007-04-19 06:47:30').
od(1.0553, '2007-04-19 06:56:49').
od(1.0315, '2007-04-19 07:06:07').
od(1.0617, '2007-04-19 07:15:17').
od(1.023, '2007-04-19 07:24:27').
od(1.0588, '2007-04-19 07:33:40').
od(1.0663, '2007-04-19 07:43:02').
od(1.075, '2007-04-19 07:52:27').
od(1.0701, '2007-04-19 08:01:30').
od(1.0774, '2007-04-19 08:10:49').
od(1.0819, '2007-04-19 08:20:08').
od(1.0583, '2007-04-19 08:29:37').
od(1.0626, '2007-04-19 08:39:00').
od(1.0588, '2007-04-19 08:48:22').
od(1.046, '2007-04-19 08:57:36').
od(1.058, '2007-04-19 09:06:48').
od(1.0879, '2007-04-19 09:15:56').
od(1.067, '2007-04-19 09:25:14').
od(1.0311, '2007-04-19 09:34:37').
od(1.0108, '2007-04-19 09:43:53').
od(1.0086, '2007-04-19 09:53:11').
od(1.0456, '2007-04-19 10:03:38').
od(1.0267, '2007-04-19 10:12:53').
od(1.0034, '2007-04-19 10:22:12').
od(1.0098, '2007-04-19 10:32:57').
od(1.037, '2007-04-19 10:42:18').
od(1.0627, '2007-04-19 10:51:37').
od(1.0509, '2007-04-19 11:00:43').
od(1.0456, '2007-04-19 11:10:53').
od(1.015, '2007-04-19 11:21:01').
od(1.0035, '2007-04-19 11:31:15').
od(1.0285, '2007-04-19 11:41:26').
od(1.0231, '2007-04-19 11:51:42').
od(1.072, '2007-04-19 12:02:08').
od(1.0082, '2007-04-19 12:12:17').
od(1.0089, '2007-04-19 12:22:37').
od(1.0661, '2007-04-19 12:33:43').
od(1.0333, '2007-04-19 12:45:10').
od(1.0118, '2007-04-19 12:56:32').
od(1.0391, '2007-04-19 13:08:46').
od(1.014, '2007-04-19 13:21:05').
od(1.0577, '2007-04-19 13:33:19').
od(1.0088, '2007-04-19 13:45:32').
od(1.0416, '2007-04-19 13:57:57').
od(1.0516, '2007-04-19 14:10:19').
od(1.0195, '2007-04-19 14:22:39').
od(1.0202, '2007-04-19 14:35:51').
od(1.011, '2007-04-19 14:49:12').
od(1.0406, '2007-04-19 15:02:30').
od(1.0383, '2007-04-19 15:18:15').
od(1.0348, '2007-04-19 15:32:47').
od(1.0147, '2007-04-19 15:47:10').
od(1.054, '2007-04-19 16:01:35').
od(1.0322, '2007-04-19 16:16:05').
od(1.0616, '2007-04-19 16:30:30').
od(1.0811, '2007-04-19 16:44:57').
od(1.0401, '2007-04-19 16:59:29').
od(1.0629, '2007-04-19 17:13:45').
od(1.0271, '2007-04-19 17:28:20').
od(1.0413, '2007-04-19 17:42:56').
od(1.0453, '2007-04-19 17:56:59').
od(1.0464, '2007-04-19 18:11:28').
od(1.0354, '2007-04-19 18:25:47').
od(1.0357, '2007-04-19 18:40:11').
od(1.0256, '2007-04-19 18:54:35').
od(1.0482, '2007-04-19 19:09:03').
od(1.0346, '2007-04-19 19:23:15').
od(1.0344, '2007-04-19 19:37:43').
od(1.0317, '2007-04-19 19:52:09').
od(1.0261, '2007-04-19 20:06:30').
od(1.075, '2007-04-19 20:20:50').
od(1.0349, '2007-04-19 20:35:22').
od(1.0375, '2007-04-19 20:49:52').
od(1.0231, '2007-04-19 21:04:26').
od(1.0638, '2007-04-19 21:18:56').
od(1.0625, '2007-04-19 21:33:24').
od(1.0588, '2007-04-19 21:47:44').
od(1.0554, '2007-04-19 22:01:56').
od(1.045, '2007-04-19 22:16:24').
od(1.0669, '2007-04-19 22:30:48').
od(1.1166, '2007-04-19 22:45:17').
od(1.0677, '2007-04-19 22:59:43').
od(1.0299, '2007-04-19 23:14:14').
od(1.0828, '2007-04-19 23:28:36').
od(1.0546, '2007-04-19 23:42:46').
od(1.0682, '2007-04-19 23:57:00').
od(1.0565, '2007-04-20 00:11:22').
od(1.0749, '2007-04-20 00:25:38').
od(1.0618, '2007-04-20 00:40:00').
od(1.0691, '2007-04-20 00:54:03').
od(1.0859, '2007-04-20 01:08:30').
od(1.0971, '2007-04-20 01:23:00').
od(1.0653, '2007-04-20 01:37:19').
od(1.0589, '2007-04-20 01:51:47').
od(1.0422, '2007-04-20 02:06:11').
od(1.0509, '2007-04-20 02:20:39').
od(1.0473, '2007-04-20 02:34:39').
od(1.0633, '2007-04-20 02:48:59').
od(1.0797, '2007-04-20 03:03:14').
od(1.0981, '2007-04-20 03:17:34').
od(1.0371, '2007-04-20 03:32:02').
od(1.0467, '2007-04-20 03:46:13').
od(1.0699, '2007-04-20 04:00:51').
od(1.0671, '2007-04-20 04:15:20').
od(1.0935, '2007-04-20 04:29:49').
od(1.0838, '2007-04-20 04:44:18').
od(1.0805, '2007-04-20 04:58:33').
od(1.1097, '2007-04-20 05:13:07').
od(1.0813, '2007-04-20 05:27:29').
od(1.068, '2007-04-20 05:41:49').
od(1.0436, '2007-04-20 05:56:15').
od(1.048, '2007-04-20 06:10:33').
od(1.0505, '2007-04-20 06:24:46').
od(1.0449, '2007-04-20 06:39:15').
od(1.0516, '2007-04-20 06:53:36').
od(1.0725, '2007-04-20 07:08:02').
od(1.0595, '2007-04-20 07:23:29').
od(1.0792, '2007-04-20 07:37:39').
od(1.068, '2007-04-20 07:51:34').
od(1.0508, '2007-04-20 08:06:01').
od(1.0842, '2007-04-20 08:20:21').
od(1.0539, '2007-04-20 08:34:53').
od(1.0649, '2007-04-20 08:49:00').
od(1.0551, '2007-04-20 09:03:22').
od(1.0517, '2007-04-20 09:18:01').
od(1.0503, '2007-04-20 09:32:08').
od(1.0739, '2007-04-20 09:46:32').
od(1.0706, '2007-04-20 10:01:04').
od(1.0684, '2007-04-20 10:16:09').
od(1.0523, '2007-04-20 10:30:10').
od(1.0508, '2007-04-20 10:44:34').
od(1.0573, '2007-04-20 10:58:50').
od(1.1018, '2007-04-20 11:13:14').
od(1.0964, '2007-04-20 11:27:30').
od(1.0606, '2007-04-20 11:41:51').
od(1.0557, '2007-04-20 11:56:14').
od(1.068, '2007-04-20 12:10:40').
od(1.0751, '2007-04-20 12:25:19').
od(1.1093, '2007-04-20 12:39:42').
od(1.0774, '2007-04-20 12:54:06').
od(1.0606, '2007-04-20 13:08:25').
od(1.0552, '2007-04-20 13:22:50').
od(1.0585, '2007-04-20 13:37:11').
od(1.0825, '2007-04-20 13:51:35').
od(1.1027, '2007-04-20 14:05:56').
od(1.0758, '2007-04-20 14:20:13').
od(1.055, '2007-04-20 14:34:48').
od(1.0566, '2007-04-20 14:49:18').
od(1.0707, '2007-04-20 15:03:44').
od(1.0691, '2007-04-20 15:18:26').
od(1.0673, '2007-04-20 15:32:55').
od(1.0611, '2007-04-20 15:47:26').
od(1.0595, '2007-04-20 16:01:28').
od(1.0879, '2007-04-20 16:15:56').
od(1.0751, '2007-04-20 16:30:39').
od(1.0585, '2007-04-20 16:45:05').
od(1.0618, '2007-04-20 16:59:23').
od(1.0638, '2007-04-20 17:13:55').
od(1.0785, '2007-04-20 17:28:09').
od(1.1048, '2007-04-20 17:42:40').
od(1.0906, '2007-04-20 17:57:05').
od(1.1017, '2007-04-20 18:11:33').
od(1.0825, '2007-04-20 18:25:40').
od(1.0718, '2007-04-20 18:40:02').
od(1.0683, '2007-04-20 18:54:36').
od(1.1027, '2007-04-20 19:08:57').
od(1.0681, '2007-04-20 19:23:33').
od(1.0621, '2007-04-20 19:38:04').
od(1.0634, '2007-04-20 19:52:17').
od(1.0896, '2007-04-20 20:06:51').
od(1.065, '2007-04-20 20:21:14').
od(1.0874, '2007-04-20 20:35:47').
od(1.0809, '2007-04-20 20:50:08').
od(1.0668, '2007-04-20 21:04:32').
od(1.0849, '2007-04-20 21:18:54').
od(1.1034, '2007-04-20 21:33:15').
od(1.1225, '2007-04-20 21:47:29').
od(1.0935, '2007-04-20 22:01:55').
od(1.087, '2007-04-20 22:16:10').
od(1.0727, '2007-04-20 22:30:33').
od(1.0724, '2007-04-20 22:44:48').
od(1.0653, '2007-04-20 22:59:27').
od(1.0676, '2007-04-20 23:15:12').
od(1.0813, '2007-04-20 23:29:16').
od(1.1212, '2007-04-20 23:43:24').
od(1.1037, '2007-04-20 23:57:48').
od(1.1286, '2007-04-21 00:12:25').
od(1.1304, '2007-04-21 00:26:35').
od(1.0778, '2007-04-21 00:40:47').
od(1.1094, '2007-04-21 00:55:01').
od(1.1129, '2007-04-21 01:09:24').
od(1.101, '2007-04-21 01:23:37').
od(1.1099, '2007-04-21 01:37:48').
od(1.1096, '2007-04-21 01:51:55').
od(1.0908, '2007-04-21 02:06:29').
od(1.1293, '2007-04-21 02:20:38').
od(1.099, '2007-04-21 02:34:47').
od(1.0671, '2007-04-21 02:49:11').
od(1.067, '2007-04-21 03:03:38').
od(1.0709, '2007-04-21 03:17:52').
od(1.0833, '2007-04-21 03:32:06').
od(1.0667, '2007-04-21 03:46:32').
od(1.0974, '2007-04-21 04:00:36').
od(1.0861, '2007-04-21 04:15:01').
od(1.1117, '2007-04-21 04:29:27').
od(1.0931, '2007-04-21 04:44:06').
od(1.0794, '2007-04-21 04:58:38').
od(1.0643, '2007-04-21 05:13:22').
od(1.0654, '2007-04-21 05:27:47').
od(1.0647, '2007-04-21 05:41:54').
od(1.1028, '2007-04-21 05:56:15').
od(1.0973, '2007-04-21 06:11:00').
od(1.0774, '2007-04-21 06:25:43').
od(1.0835, '2007-04-21 06:39:01').
od(1.0996, '2007-04-21 06:52:24').
od(1.0753, '2007-04-21 07:05:49').
od(1.0792, '2007-04-21 07:19:15').
od(1.0917, '2007-04-21 07:32:43').
od(1.0784, '2007-04-21 07:45:58').
od(1.0935, '2007-04-21 07:59:11').
od(1.0687, '2007-04-21 08:12:32').
od(1.0794, '2007-04-21 08:25:46').
od(1.0957, '2007-04-21 08:39:15').
od(1.0999, '2007-04-21 08:52:43').
od(1.0836, '2007-04-21 09:06:03').
od(1.0681, '2007-04-21 09:19:28').
od(1.0796, '2007-04-21 09:32:58').
od(1.0724, '2007-04-21 09:46:16').
od(1.084, '2007-04-21 09:59:36').
od(1.0656, '2007-04-21 10:12:51').
od(1.0639, '2007-04-21 10:26:09').
od(1.0996, '2007-04-21 10:39:11').
od(1.0629, '2007-04-21 10:52:30').
od(1.0683, '2007-04-21 11:05:53').
od(1.1033, '2007-04-21 11:19:17').
od(1.0828, '2007-04-21 11:32:51').
od(1.0851, '2007-04-21 11:46:13').
od(1.0745, '2007-04-21 11:59:30').
od(1.0726, '2007-04-21 12:12:52').
od(1.0617, '2007-04-21 12:26:29').
od(1.0675, '2007-04-21 12:39:50').
od(1.0814, '2007-04-21 12:53:07').
od(1.0611, '2007-04-21 13:05:32').
od(1.061, '2007-04-21 13:17:57').
od(1.0634, '2007-04-21 13:30:23').
od(1.0628, '2007-04-21 13:41:53').
od(1.059, '2007-04-21 13:52:59').
od(1.066, '2007-04-21 14:04:24').
od(1.0712, '2007-04-21 14:15:48').
od(1.0601, '2007-04-21 14:27:04').
od(1.0611, '2007-04-21 14:37:21').
od(1.0622, '2007-04-21 14:47:36').
od(1.0589, '2007-04-21 14:57:59').
od(1.0672, '2007-04-21 15:08:37').
od(1.0643, '2007-04-21 15:18:55').
od(1.0614, '2007-04-21 15:27:53').
od(1.0824, '2007-04-21 15:37:01').
od(1.0653, '2007-04-21 15:46:10').
od(1.075, '2007-04-21 15:54:18').
od(1.083, '2007-04-21 16:02:32').
od(1.062, '2007-04-21 16:10:40').
od(1.0598, '2007-04-21 16:18:56').
od(1.0669, '2007-04-21 16:27:14').
od(1.0707, '2007-04-21 16:34:17').
od(1.064, '2007-04-21 16:41:33').
od(1.0896, '2007-04-21 16:48:36').
od(1.119, '2007-04-21 16:55:41').
od(1.0989, '2007-04-21 17:02:50').
od(1.1148, '2007-04-21 17:10:04').
od(1.0806, '2007-04-21 17:17:23').
od(1.0906, '2007-04-21 17:23:36').
od(1.0863, '2007-04-21 17:29:40').
od(1.1067, '2007-04-21 17:35:48').
od(1.056, '2007-04-21 17:41:55').
od(1.0675, '2007-04-21 17:48:01').
od(1.0706, '2007-04-21 17:54:03').
