od(0.243, '2007-04-18 17:51:25').
od(0.2169, '2007-04-18 18:02:59').
od(0.2317, '2007-04-18 18:12:27').
od(0.238, '2007-04-18 18:21:47').
od(0.2361, '2007-04-18 18:32:40').
od(0.2356, '2007-04-18 18:41:58').
od(0.2473, '2007-04-18 18:51:24').
od(0.2439, '2007-04-18 19:00:47').
od(0.2639, '2007-04-18 19:09:56').
od(0.2734, '2007-04-18 19:19:24').
od(0.2789, '2007-04-18 19:28:55').
od(0.2819, '2007-04-18 19:38:17').
od(0.2851, '2007-04-18 19:47:36').
od(0.2909, '2007-04-18 19:56:55').
od(0.3009, '2007-04-18 20:06:19').
od(0.3183, '2007-04-18 20:15:44').
od(0.3277, '2007-04-18 20:25:00').
od(0.3378, '2007-04-18 20:34:24').
od(0.3418, '2007-04-18 20:43:37').
od(0.3338, '2007-04-18 20:53:04').
od(0.3754, '2007-04-18 21:02:22').
od(0.3706, '2007-04-18 21:11:44').
od(0.3821, '2007-04-18 21:21:03').
od(0.3715, '2007-04-18 21:30:21').
od(0.4061, '2007-04-18 21:39:42').
od(0.3918, '2007-04-18 21:49:09').
od(0.4161, '2007-04-18 21:58:34').
od(0.4215, '2007-04-18 22:07:56').
od(0.4471, '2007-04-18 22:17:15').
od(0.4826, '2007-04-18 22:26:38').
od(0.4667, '2007-04-18 22:35:49').
od(0.4721, '2007-04-18 22:45:14').
od(0.4928, '2007-04-18 22:54:22').
od(0.5105, '2007-04-18 23:03:35').
od(0.5241, '2007-04-18 23:13:00').
od(0.5514, '2007-04-18 23:22:19').
od(0.5617, '2007-04-18 23:31:37').
od(0.5871, '2007-04-18 23:40:59').
od(0.6212, '2007-04-18 23:50:30').
od(0.6099, '2007-04-18 23:59:48').
od(0.6205, '2007-04-19 00:08:53').
od(0.6459, '2007-04-19 00:18:12').
od(0.6543, '2007-04-19 00:27:16').
od(0.6609, '2007-04-19 00:36:40').
od(0.6876, '2007-04-19 00:45:59').
od(0.6967, '2007-04-19 00:55:21').
od(0.7155, '2007-04-19 01:04:38').
od(0.7022, '2007-04-19 01:14:06').
od(0.6952, '2007-04-19 01:23:26').
od(0.7346, '2007-04-19 01:32:41').
od(0.7282, '2007-04-19 01:41:50').
od(0.7386, '2007-04-19 01:51:12').
od(0.7891, '2007-04-19 02:00:24').
od(0.7705, '2007-04-19 02:09:32').
od(0.8273, '2007-04-19 02:18:52').
od(0.8113, '2007-04-19 02:28:11').
od(0.8524, '2007-04-19 02:37:30').
od(0.8371, '2007-04-19 02:46:46').
od(0.8763, '2007-04-19 02:55:56').
od(0.906, '2007-04-19 03:05:06').
od(0.9146, '2007-04-19 03:14:22').
od(0.929, '2007-04-19 03:23:39').
od(0.9228, '2007-04-19 03:32:51').
od(0.9401, '2007-04-19 03:42:06').
od(0.9648, '2007-04-19 03:51:16').
od(0.9884, '2007-04-19 04:00:38').
od(1.004, '2007-04-19 04:09:46').
od(0.9919, '2007-04-19 04:19:03').
od(1.0307, '2007-04-19 04:28:25').
od(1.0453, '2007-04-19 04:37:40').
od(1.0523, '2007-04-19 04:46:53').
od(1.0636, '2007-04-19 04:56:17').
od(1.0842, '2007-04-19 05:05:32').
od(1.0754, '2007-04-19 05:14:46').
od(1.0948, '2007-04-19 05:24:04').
od(1.0779, '2007-04-19 05:33:35').
od(1.0875, '2007-04-19 05:42:48').
od(1.095, '2007-04-19 05:52:06').
od(1.084, '2007-04-19 06:01:22').
od(1.0988, '2007-04-19 06:10:31').
od(1.0987, '2007-04-19 06:19:43').
od(1.1068, '2007-04-19 06:28:57').
od(1.114, '2007-04-19 06:38:18').
od(1.1026, '2007-04-19 06:47:30').
od(1.1015, '2007-04-19 06:56:49').
od(1.0884, '2007-04-19 07:06:07').
od(1.101, '2007-04-19 07:15:17').
od(1.0889, '2007-04-19 07:24:27').
od(1.1032, '2007-04-19 07:33:40').
od(1.1021, '2007-04-19 07:43:02').
od(1.1218, '2007-04-19 07:52:27').
od(1.1008, '2007-04-19 08:01:30').
od(1.1085, '2007-04-19 08:10:49').
od(1.1007, '2007-04-19 08:20:08').
od(1.1069, '2007-04-19 08:29:37').
od(1.1028, '2007-04-19 08:39:00').
od(1.1076, '2007-04-19 08:48:22').
od(1.1013, '2007-04-19 08:57:36').
od(1.1042, '2007-04-19 09:06:48').
od(1.1256, '2007-04-19 09:15:56').
od(1.1129, '2007-04-19 09:25:14').
od(1.0842, '2007-04-19 09:34:37').
od(1.0816, '2007-04-19 09:43:53').
od(1.0856, '2007-04-19 09:53:11').
od(1.0971, '2007-04-19 10:03:38').
od(1.0991, '2007-04-19 10:12:53').
od(1.0832, '2007-04-19 10:22:12').
od(1.0863, '2007-04-19 10:32:57').
od(1.0922, '2007-04-19 10:42:18').
od(1.1078, '2007-04-19 10:51:37').
od(1.1052, '2007-04-19 11:00:43').
od(1.1045, '2007-04-19 11:10:53').
od(1.0926, '2007-04-19 11:21:01').
od(1.0807, '2007-04-19 11:31:15').
od(1.0907, '2007-04-19 11:41:26').
od(1.1008, '2007-04-19 11:51:42').
od(1.1166, '2007-04-19 12:02:08').
od(1.0816, '2007-04-19 12:12:17').
od(1.0849, '2007-04-19 12:22:37').
od(1.0927, '2007-04-19 12:33:43').
od(1.1036, '2007-04-19 12:45:10').
od(1.0866, '2007-04-19 12:56:32').
od(1.0956, '2007-04-19 13:08:46').
od(1.0959, '2007-04-19 13:21:05').
od(1.0994, '2007-04-19 13:33:19').
od(1.0842, '2007-04-19 13:45:32').
od(1.0938, '2007-04-19 13:57:57').
od(1.0875, '2007-04-19 14:10:19').
od(1.0844, '2007-04-19 14:22:39').
od(1.0844, '2007-04-19 14:35:51').
od(1.0842, '2007-04-19 14:49:12').
od(1.1084, '2007-04-19 15:02:30').
od(1.0996, '2007-04-19 15:18:15').
od(1.0991, '2007-04-19 15:32:47').
od(1.0904, '2007-04-19 15:47:10').
od(1.1028, '2007-04-19 16:01:35').
od(1.0906, '2007-04-19 16:16:05').
od(1.1078, '2007-04-19 16:30:30').
od(1.1235, '2007-04-19 16:44:57').
od(1.0937, '2007-04-19 16:59:29').
od(1.1135, '2007-04-19 17:13:45').
od(1.0953, '2007-04-19 17:28:20').
od(1.1105, '2007-04-19 17:42:56').
od(1.1083, '2007-04-19 17:56:59').
od(1.1016, '2007-04-19 18:11:28').
od(1.0976, '2007-04-19 18:25:47').
od(1.1067, '2007-04-19 18:40:11').
od(1.0916, '2007-04-19 18:54:35').
od(1.1093, '2007-04-19 19:09:03').
od(1.0934, '2007-04-19 19:23:15').
od(1.097, '2007-04-19 19:37:43').
od(1.0932, '2007-04-19 19:52:09').
od(1.0928, '2007-04-19 20:06:30').
od(1.1193, '2007-04-19 20:20:50').
od(1.0943, '2007-04-19 20:35:22').
od(1.0936, '2007-04-19 20:49:52').
od(1.097, '2007-04-19 21:04:26').
od(1.1212, '2007-04-19 21:18:56').
od(1.1052, '2007-04-19 21:33:24').
od(1.1148, '2007-04-19 21:47:44').
od(1.1096, '2007-04-19 22:01:56').
od(1.112, '2007-04-19 22:16:24').
od(1.1146, '2007-04-19 22:30:48').
od(1.1556, '2007-04-19 22:45:17').
od(1.1116, '2007-04-19 22:59:43').
od(1.0934, '2007-04-19 23:14:14').
od(1.1036, '2007-04-19 23:28:36').
od(1.1092, '2007-04-19 23:42:46').
od(1.1117, '2007-04-19 23:57:00').
od(1.1034, '2007-04-20 00:11:22').
od(1.1252, '2007-04-20 00:25:38').
od(1.1153, '2007-04-20 00:40:00').
od(1.1139, '2007-04-20 00:54:03').
od(1.1239, '2007-04-20 01:08:30').
od(1.137, '2007-04-20 01:23:00').
od(1.1079, '2007-04-20 01:37:19').
od(1.1119, '2007-04-20 01:51:47').
od(1.1049, '2007-04-20 02:06:11').
od(1.1059, '2007-04-20 02:20:39').
od(1.1008, '2007-04-20 02:34:39').
od(1.1008, '2007-04-20 02:48:59').
od(1.123, '2007-04-20 03:03:14').
od(1.1296, '2007-04-20 03:17:34').
od(1.0982, '2007-04-20 03:32:02').
od(1.1061, '2007-04-20 03:46:13').
od(1.1175, '2007-04-20 04:00:51').
od(1.1128, '2007-04-20 04:15:20').
od(1.1214, '2007-04-20 04:29:49').
od(1.125, '2007-04-20 04:44:18').
od(1.1289, '2007-04-20 04:58:33').
od(1.143, '2007-04-20 05:13:07').
od(1.1157, '2007-04-20 05:27:29').
od(1.1107, '2007-04-20 05:41:49').
od(1.1026, '2007-04-20 05:56:15').
od(1.1074, '2007-04-20 06:10:33').
od(1.106, '2007-04-20 06:24:46').
od(1.105, '2007-04-20 06:39:15').
od(1.1059, '2007-04-20 06:53:36').
od(1.1313, '2007-04-20 07:08:02').
od(1.1054, '2007-04-20 07:23:29').
od(1.1251, '2007-04-20 07:37:39').
od(1.1073, '2007-04-20 07:51:34').
od(1.1112, '2007-04-20 08:06:01').
od(1.1229, '2007-04-20 08:20:21').
od(1.1123, '2007-04-20 08:34:53').
od(1.1213, '2007-04-20 08:49:00').
od(1.1114, '2007-04-20 09:03:22').
od(1.1105, '2007-04-20 09:18:01').
od(1.111, '2007-04-20 09:32:08').
od(1.1355, '2007-04-20 09:46:32').
od(1.1258, '2007-04-20 10:01:04').
od(1.1157, '2007-04-20 10:16:09').
od(1.1137, '2007-04-20 10:30:10').
od(1.1124, '2007-04-20 10:44:34').
od(1.1158, '2007-04-20 10:58:50').
od(1.15, '2007-04-20 11:13:14').
od(1.1327, '2007-04-20 11:27:30').
od(1.1156, '2007-04-20 11:41:51').
od(1.1166, '2007-04-20 11:56:14').
od(1.1204, '2007-04-20 12:10:40').
od(1.1347, '2007-04-20 12:25:19').
od(1.1428, '2007-04-20 12:39:42').
od(1.1332, '2007-04-20 12:54:06').
od(1.1211, '2007-04-20 13:08:25').
od(1.1183, '2007-04-20 13:22:50').
od(1.1206, '2007-04-20 13:37:11').
od(1.141, '2007-04-20 13:51:35').
od(1.142, '2007-04-20 14:05:56').
od(1.1267, '2007-04-20 14:20:13').
od(1.1207, '2007-04-20 14:34:48').
od(1.1194, '2007-04-20 14:49:18').
od(1.1314, '2007-04-20 15:03:44').
od(1.1255, '2007-04-20 15:18:26').
od(1.1248, '2007-04-20 15:32:55').
od(1.1239, '2007-04-20 15:47:26').
od(1.1219, '2007-04-20 16:01:28').
od(1.1314, '2007-04-20 16:15:56').
od(1.1366, '2007-04-20 16:30:39').
od(1.1215, '2007-04-20 16:45:05').
od(1.1248, '2007-04-20 16:59:23').
od(1.1251, '2007-04-20 17:13:55').
od(1.1313, '2007-04-20 17:28:09').
od(1.1493, '2007-04-20 17:42:40').
od(1.1282, '2007-04-20 17:57:05').
od(1.1255, '2007-04-20 18:11:33').
od(1.1334, '2007-04-20 18:25:40').
od(1.1249, '2007-04-20 18:40:02').
od(1.1311, '2007-04-20 18:54:36').
od(1.154, '2007-04-20 19:08:57').
od(1.1268, '2007-04-20 19:23:33').
od(1.1252, '2007-04-20 19:38:04').
od(1.1238, '2007-04-20 19:52:17').
od(1.1415, '2007-04-20 20:06:51').
od(1.1274, '2007-04-20 20:21:14').
od(1.1445, '2007-04-20 20:35:47').
od(1.1306, '2007-04-20 20:50:08').
od(1.1284, '2007-04-20 21:04:32').
od(1.1366, '2007-04-20 21:18:54').
od(1.1449, '2007-04-20 21:33:15').
od(1.1647, '2007-04-20 21:47:29').
od(1.14, '2007-04-20 22:01:55').
od(1.1451, '2007-04-20 22:16:10').
od(1.1331, '2007-04-20 22:30:33').
od(1.1291, '2007-04-20 22:44:48').
od(1.1337, '2007-04-20 22:59:27').
od(1.1282, '2007-04-20 23:15:12').
od(1.1313, '2007-04-20 23:29:16').
od(1.15, '2007-04-20 23:43:24').
od(1.1556, '2007-04-20 23:57:48').
od(1.1496, '2007-04-21 00:12:25').
od(1.163, '2007-04-21 00:26:35').
od(1.1265, '2007-04-21 00:40:47').
od(1.1546, '2007-04-21 00:55:01').
od(1.1545, '2007-04-21 01:09:24').
od(1.1467, '2007-04-21 01:23:37').
od(1.1504, '2007-04-21 01:37:48').
od(1.1505, '2007-04-21 01:51:55').
od(1.128, '2007-04-21 02:06:29').
od(1.1485, '2007-04-21 02:20:38').
od(1.1365, '2007-04-21 02:34:47').
od(1.128, '2007-04-21 02:49:11').
od(1.1278, '2007-04-21 03:03:38').
od(1.1308, '2007-04-21 03:17:52').
od(1.1436, '2007-04-21 03:32:06').
od(1.1273, '2007-04-21 03:46:32').
od(1.1396, '2007-04-21 04:00:36').
od(1.1538, '2007-04-21 04:15:01').
od(1.1585, '2007-04-21 04:29:27').
od(1.144, '2007-04-21 04:44:06').
od(1.1338, '2007-04-21 04:58:38').
od(1.128, '2007-04-21 05:13:22').
od(1.1314, '2007-04-21 05:27:47').
od(1.1297, '2007-04-21 05:41:54').
od(1.1591, '2007-04-21 05:56:15').
od(1.1374, '2007-04-21 06:11:00').
od(1.1375, '2007-04-21 06:25:43').
od(1.1454, '2007-04-21 06:39:01').
od(1.1472, '2007-04-21 06:52:24').
od(1.1459, '2007-04-21 07:05:49').
od(1.1448, '2007-04-21 07:19:15').
od(1.1625, '2007-04-21 07:32:43').
od(1.1383, '2007-04-21 07:45:58').
od(1.1472, '2007-04-21 07:59:11').
od(1.1365, '2007-04-21 08:12:32').
od(1.1397, '2007-04-21 08:25:46').
od(1.1512, '2007-04-21 08:39:15').
od(1.1548, '2007-04-21 08:52:43').
od(1.1473, '2007-04-21 09:06:03').
od(1.1326, '2007-04-21 09:19:28').
od(1.1393, '2007-04-21 09:32:58').
od(1.1367, '2007-04-21 09:46:16').
od(1.1488, '2007-04-21 09:59:36').
od(1.1327, '2007-04-21 10:12:51').
od(1.1302, '2007-04-21 10:26:09').
od(1.1469, '2007-04-21 10:39:11').
od(1.1346, '2007-04-21 10:52:30').
od(1.136, '2007-04-21 11:05:53').
od(1.1518, '2007-04-21 11:19:17').
od(1.1362, '2007-04-21 11:32:51').
od(1.1462, '2007-04-21 11:46:13').
od(1.1342, '2007-04-21 11:59:30').
od(1.1355, '2007-04-21 12:12:52').
od(1.1316, '2007-04-21 12:26:29').
od(1.1323, '2007-04-21 12:39:50').
od(1.15, '2007-04-21 12:53:07').
od(1.1301, '2007-04-21 13:05:32').
od(1.1294, '2007-04-21 13:17:57').
od(1.1293, '2007-04-21 13:30:23').
od(1.1299, '2007-04-21 13:41:53').
od(1.1284, '2007-04-21 13:52:59').
od(1.1292, '2007-04-21 14:04:24').
od(1.1294, '2007-04-21 14:15:48').
od(1.1282, '2007-04-21 14:27:04').
od(1.1281, '2007-04-21 14:37:21').
od(1.129, '2007-04-21 14:47:36').
od(1.1299, '2007-04-21 14:57:59').
od(1.1334, '2007-04-21 15:08:37').
od(1.1307, '2007-04-21 15:18:55').
od(1.1312, '2007-04-21 15:27:53').
od(1.1445, '2007-04-21 15:37:01').
od(1.1278, '2007-04-21 15:46:10').
od(1.1321, '2007-04-21 15:54:18').
od(1.1365, '2007-04-21 16:02:32').
od(1.1296, '2007-04-21 16:10:40').
od(1.1302, '2007-04-21 16:18:56').
od(1.1311, '2007-04-21 16:27:14').
od(1.1303, '2007-04-21 16:34:17').
od(1.1288, '2007-04-21 16:41:33').
od(1.1441, '2007-04-21 16:48:36').
od(1.1666, '2007-04-21 16:55:41').
od(1.1463, '2007-04-21 17:02:50').
od(1.1534, '2007-04-21 17:10:04').
od(1.1381, '2007-04-21 17:17:23').
od(1.1472, '2007-04-21 17:23:36').
od(1.1377, '2007-04-21 17:29:40').
od(1.1533, '2007-04-21 17:35:48').
od(1.1279, '2007-04-21 17:41:55').
od(1.1376, '2007-04-21 17:48:01').
od(1.1314, '2007-04-21 17:54:03').
