od(0.2325, '2007-04-18 17:51:25').
od(0.1951, '2007-04-18 18:02:59').
od(0.2039, '2007-04-18 18:12:27').
od(0.2076, '2007-04-18 18:21:47').
od(0.2089, '2007-04-18 18:32:40').
od(0.2078, '2007-04-18 18:41:58').
od(0.2132, '2007-04-18 18:51:24').
od(0.2135, '2007-04-18 19:00:47').
od(0.2241, '2007-04-18 19:09:56').
od(0.2337, '2007-04-18 19:19:24').
od(0.2446, '2007-04-18 19:28:55').
od(0.2424, '2007-04-18 19:38:17').
od(0.2458, '2007-04-18 19:47:36').
od(0.2615, '2007-04-18 19:56:55').
od(0.2583, '2007-04-18 20:06:19').
od(0.2697, '2007-04-18 20:15:44').
od(0.2787, '2007-04-18 20:25:00').
od(0.2852, '2007-04-18 20:34:24').
od(0.3061, '2007-04-18 20:43:37').
od(0.3157, '2007-04-18 20:53:04').
od(0.3374, '2007-04-18 21:02:22').
od(0.3196, '2007-04-18 21:11:44').
od(0.3324, '2007-04-18 21:21:03').
od(0.3269, '2007-04-18 21:30:21').
od(0.3456, '2007-04-18 21:39:42').
od(0.3491, '2007-04-18 21:49:09').
od(0.3601, '2007-04-18 21:58:34').
od(0.3679, '2007-04-18 22:07:56').
od(0.3846, '2007-04-18 22:17:15').
od(0.4146, '2007-04-18 22:26:38').
od(0.4009, '2007-04-18 22:35:49').
od(0.4073, '2007-04-18 22:45:14').
od(0.4278, '2007-04-18 22:54:22').
od(0.4413, '2007-04-18 23:03:35').
od(0.4543, '2007-04-18 23:13:00').
od(0.4695, '2007-04-18 23:22:19').
od(0.4848, '2007-04-18 23:31:37').
od(0.5007, '2007-04-18 23:40:59').
od(0.5357, '2007-04-18 23:50:30').
od(0.5215, '2007-04-18 23:59:48').
od(0.5448, '2007-04-19 00:08:53').
od(0.5569, '2007-04-19 00:18:12').
od(0.5681, '2007-04-19 00:27:16').
od(0.5761, '2007-04-19 00:36:40').
od(0.5969, '2007-04-19 00:45:59').
od(0.6105, '2007-04-19 00:55:21').
od(0.6256, '2007-04-19 01:04:38').
od(0.6402, '2007-04-19 01:14:06').
od(0.6431, '2007-04-19 01:23:26').
od(0.6679, '2007-04-19 01:32:41').
od(0.6721, '2007-04-19 01:41:50').
od(0.683, '2007-04-19 01:51:12').
od(0.7093, '2007-04-19 02:00:24').
od(0.7166, '2007-04-19 02:09:32').
od(0.7478, '2007-04-19 02:18:52').
od(0.7461, '2007-04-19 02:28:11').
od(0.7814, '2007-04-19 02:37:30').
od(0.775, '2007-04-19 02:46:46').
od(0.7922, '2007-04-19 02:55:56').
od(0.8169, '2007-04-19 03:05:06').
od(0.8273, '2007-04-19 03:14:22').
od(0.8415, '2007-04-19 03:23:39').
od(0.8528, '2007-04-19 03:32:51').
od(0.8807, '2007-04-19 03:42:06').
od(0.8858, '2007-04-19 03:51:16').
od(0.917, '2007-04-19 04:00:38').
od(0.9274, '2007-04-19 04:09:46').
od(0.9204, '2007-04-19 04:19:03').
od(0.9481, '2007-04-19 04:28:25').
od(0.9646, '2007-04-19 04:37:40').
od(0.9757, '2007-04-19 04:46:53').
od(0.9891, '2007-04-19 04:56:17').
od(1.0161, '2007-04-19 05:05:32').
od(1.006, '2007-04-19 05:14:46').
od(1.0307, '2007-04-19 05:24:04').
od(1.0188, '2007-04-19 05:33:35').
od(1.0262, '2007-04-19 05:42:48').
od(1.0309, '2007-04-19 05:52:06').
od(1.027, '2007-04-19 06:01:22').
od(1.0361, '2007-04-19 06:10:31').
od(1.0372, '2007-04-19 06:19:43').
od(1.0552, '2007-04-19 06:28:57').
od(1.0567, '2007-04-19 06:38:18').
od(1.0573, '2007-04-19 06:47:30').
od(1.0434, '2007-04-19 06:56:49').
od(1.0363, '2007-04-19 07:06:07').
od(1.039, '2007-04-19 07:15:17').
od(1.0343, '2007-04-19 07:24:27').
od(1.0388, '2007-04-19 07:33:40').
od(1.0382, '2007-04-19 07:43:02').
od(1.0605, '2007-04-19 07:52:27').
od(1.052, '2007-04-19 08:01:30').
od(1.0558, '2007-04-19 08:10:49').
od(1.0564, '2007-04-19 08:20:08').
od(1.0415, '2007-04-19 08:29:37').
od(1.0417, '2007-04-19 08:39:00').
od(1.0455, '2007-04-19 08:48:22').
od(1.0439, '2007-04-19 08:57:36').
od(1.0456, '2007-04-19 09:06:48').
od(1.0667, '2007-04-19 09:15:56').
od(1.0579, '2007-04-19 09:25:14').
od(1.0366, '2007-04-19 09:34:37').
od(1.0346, '2007-04-19 09:43:53').
od(1.0362, '2007-04-19 09:53:11').
od(1.0349, '2007-04-19 10:03:38').
od(1.0432, '2007-04-19 10:12:53').
od(1.0419, '2007-04-19 10:22:12').
od(1.041, '2007-04-19 10:32:57').
od(1.0417, '2007-04-19 10:42:18').
od(1.0598, '2007-04-19 10:51:37').
od(1.0479, '2007-04-19 11:00:43').
od(1.0463, '2007-04-19 11:10:53').
od(1.0436, '2007-04-19 11:21:01').
od(1.0403, '2007-04-19 11:31:15').
od(1.0524, '2007-04-19 11:41:26').
od(1.0574, '2007-04-19 11:51:42').
od(1.0694, '2007-04-19 12:02:08').
od(1.041, '2007-04-19 12:12:17').
od(1.0457, '2007-04-19 12:22:37').
od(1.0448, '2007-04-19 12:33:43').
od(1.0456, '2007-04-19 12:45:10').
od(1.0517, '2007-04-19 12:56:32').
od(1.0488, '2007-04-19 13:08:46').
od(1.0464, '2007-04-19 13:21:05').
od(1.0551, '2007-04-19 13:33:19').
od(1.0433, '2007-04-19 13:45:32').
od(1.0534, '2007-04-19 13:57:57').
od(1.0513, '2007-04-19 14:10:19').
od(1.0579, '2007-04-19 14:22:39').
od(1.0523, '2007-04-19 14:35:51').
od(1.0465, '2007-04-19 14:49:12').
od(1.0664, '2007-04-19 15:02:30').
od(1.0514, '2007-04-19 15:18:15').
od(1.0505, '2007-04-19 15:32:47').
od(1.046, '2007-04-19 15:47:10').
od(1.0494, '2007-04-19 16:01:35').
od(1.0504, '2007-04-19 16:16:05').
od(1.0722, '2007-04-19 16:30:30').
od(1.0806, '2007-04-19 16:44:57').
od(1.0498, '2007-04-19 16:59:29').
od(1.0551, '2007-04-19 17:13:45').
od(1.0502, '2007-04-19 17:28:20').
od(1.074, '2007-04-19 17:42:56').
od(1.0737, '2007-04-19 17:56:59').
od(1.0508, '2007-04-19 18:11:28').
od(1.051, '2007-04-19 18:25:47').
od(1.0677, '2007-04-19 18:40:11').
od(1.0534, '2007-04-19 18:54:35').
od(1.07, '2007-04-19 19:09:03').
od(1.0563, '2007-04-19 19:23:15').
od(1.0533, '2007-04-19 19:37:43').
od(1.0543, '2007-04-19 19:52:09').
od(1.0539, '2007-04-19 20:06:30').
od(1.077, '2007-04-19 20:20:50').
od(1.0621, '2007-04-19 20:35:22').
od(1.0514, '2007-04-19 20:49:52').
od(1.0499, '2007-04-19 21:04:26').
od(1.0775, '2007-04-19 21:18:56').
od(1.0721, '2007-04-19 21:33:24').
od(1.0762, '2007-04-19 21:47:44').
od(1.0611, '2007-04-19 22:01:56').
od(1.0613, '2007-04-19 22:16:24').
od(1.0668, '2007-04-19 22:30:48').
od(1.1012, '2007-04-19 22:45:17').
od(1.0815, '2007-04-19 22:59:43').
od(1.0555, '2007-04-19 23:14:14').
od(1.0535, '2007-04-19 23:28:36').
od(1.0609, '2007-04-19 23:42:46').
od(1.0728, '2007-04-19 23:57:00').
od(1.0736, '2007-04-20 00:11:22').
od(1.0873, '2007-04-20 00:25:38').
od(1.0636, '2007-04-20 00:40:00').
od(1.0591, '2007-04-20 00:54:03').
od(1.0691, '2007-04-20 01:08:30').
od(1.0865, '2007-04-20 01:23:00').
od(1.0758, '2007-04-20 01:37:19').
od(1.0831, '2007-04-20 01:51:47').
od(1.0574, '2007-04-20 02:06:11').
od(1.0619, '2007-04-20 02:20:39').
od(1.058, '2007-04-20 02:34:39').
od(1.064, '2007-04-20 02:48:59').
od(1.0814, '2007-04-20 03:03:14').
od(1.0749, '2007-04-20 03:17:34').
od(1.0603, '2007-04-20 03:32:02').
od(1.0642, '2007-04-20 03:46:13').
od(1.0637, '2007-04-20 04:00:51').
od(1.0649, '2007-04-20 04:15:20').
od(1.0733, '2007-04-20 04:29:49').
od(1.074, '2007-04-20 04:44:18').
od(1.0826, '2007-04-20 04:58:33').
od(1.0972, '2007-04-20 05:13:07').
od(1.0679, '2007-04-20 05:27:29').
od(1.0779, '2007-04-20 05:41:49').
od(1.0672, '2007-04-20 05:56:15').
od(1.0782, '2007-04-20 06:10:33').
od(1.0818, '2007-04-20 06:24:46').
od(1.0699, '2007-04-20 06:39:15').
od(1.0711, '2007-04-20 06:53:36').
od(1.0998, '2007-04-20 07:08:02').
od(1.0724, '2007-04-20 07:23:29').
od(1.0917, '2007-04-20 07:37:39').
od(1.0777, '2007-04-20 07:51:34').
od(1.0747, '2007-04-20 08:06:01').
od(1.0771, '2007-04-20 08:20:21').
od(1.0787, '2007-04-20 08:34:53').
od(1.0901, '2007-04-20 08:49:00').
od(1.0788, '2007-04-20 09:03:22').
od(1.0766, '2007-04-20 09:18:01').
od(1.0773, '2007-04-20 09:32:08').
od(1.1056, '2007-04-20 09:46:32').
od(1.1002, '2007-04-20 10:01:04').
od(1.0996, '2007-04-20 10:16:09').
od(1.0796, '2007-04-20 10:30:10').
od(1.0787, '2007-04-20 10:44:34').
od(1.0825, '2007-04-20 10:58:50').
od(1.1178, '2007-04-20 11:13:14').
od(1.1076, '2007-04-20 11:27:30').
od(1.0813, '2007-04-20 11:41:51').
od(1.0805, '2007-04-20 11:56:14').
od(1.0837, '2007-04-20 12:10:40').
od(1.1034, '2007-04-20 12:25:19').
od(1.1073, '2007-04-20 12:39:42').
od(1.1061, '2007-04-20 12:54:06').
od(1.0853, '2007-04-20 13:08:25').
od(1.0825, '2007-04-20 13:22:50').
od(1.0856, '2007-04-20 13:37:11').
od(1.1069, '2007-04-20 13:51:35').
od(1.1052, '2007-04-20 14:05:56').
od(1.1011, '2007-04-20 14:20:13').
od(1.0857, '2007-04-20 14:34:48').
od(1.0867, '2007-04-20 14:49:18').
od(1.1018, '2007-04-20 15:03:44').
od(1.0999, '2007-04-20 15:18:26').
od(1.1036, '2007-04-20 15:32:55').
od(1.0911, '2007-04-20 15:47:26').
od(1.0884, '2007-04-20 16:01:28').
od(1.096, '2007-04-20 16:15:56').
od(1.1083, '2007-04-20 16:30:39').
od(1.089, '2007-04-20 16:45:05').
od(1.0906, '2007-04-20 16:59:23').
od(1.0899, '2007-04-20 17:13:55').
od(1.0981, '2007-04-20 17:28:09').
od(1.1169, '2007-04-20 17:42:40').
od(1.0971, '2007-04-20 17:57:05').
od(1.1016, '2007-04-20 18:11:33').
od(1.0897, '2007-04-20 18:25:40').
od(1.0888, '2007-04-20 18:40:02').
od(1.1024, '2007-04-20 18:54:36').
od(1.1163, '2007-04-20 19:08:57').
od(1.0915, '2007-04-20 19:23:33').
od(1.0907, '2007-04-20 19:38:04').
od(1.0898, '2007-04-20 19:52:17').
od(1.1093, '2007-04-20 20:06:51').
od(1.0976, '2007-04-20 20:21:14').
od(1.114, '2007-04-20 20:35:47').
od(1.0918, '2007-04-20 20:50:08').
od(1.0925, '2007-04-20 21:04:32').
od(1.0922, '2007-04-20 21:18:54').
od(1.1066, '2007-04-20 21:33:15').
od(1.1241, '2007-04-20 21:47:29').
od(1.0964, '2007-04-20 22:01:55').
od(1.1078, '2007-04-20 22:16:10').
od(1.0954, '2007-04-20 22:30:33').
od(1.0906, '2007-04-20 22:44:48').
od(1.0935, '2007-04-20 22:59:27').
od(1.0922, '2007-04-20 23:15:12').
od(1.0931, '2007-04-20 23:29:16').
od(1.1059, '2007-04-20 23:43:24').
od(1.1217, '2007-04-20 23:57:48').
od(1.0996, '2007-04-21 00:12:25').
od(1.1196, '2007-04-21 00:26:35').
od(1.0919, '2007-04-21 00:40:47').
od(1.1126, '2007-04-21 00:55:01').
od(1.1105, '2007-04-21 01:09:24').
od(1.1033, '2007-04-21 01:23:37').
od(1.1003, '2007-04-21 01:37:48').
od(1.1187, '2007-04-21 01:51:55').
od(1.1011, '2007-04-21 02:06:29').
od(1.1126, '2007-04-21 02:20:38').
od(1.1036, '2007-04-21 02:34:47').
od(1.095, '2007-04-21 02:49:11').
od(1.0939, '2007-04-21 03:03:38').
od(1.097, '2007-04-21 03:17:52').
od(1.1118, '2007-04-21 03:32:06').
od(1.1032, '2007-04-21 03:46:32').
od(1.1029, '2007-04-21 04:00:36').
od(1.1067, '2007-04-21 04:15:01').
od(1.1266, '2007-04-21 04:29:27').
od(1.1159, '2007-04-21 04:44:06').
od(1.1159, '2007-04-21 04:58:38').
od(1.0943, '2007-04-21 05:13:22').
od(1.0972, '2007-04-21 05:27:47').
od(1.0946, '2007-04-21 05:41:54').
od(1.1274, '2007-04-21 05:56:15').
od(1.1166, '2007-04-21 06:11:00').
od(1.0961, '2007-04-21 06:25:43').
od(1.0984, '2007-04-21 06:39:01').
od(1.1023, '2007-04-21 06:52:24').
od(1.1115, '2007-04-21 07:05:49').
od(1.1163, '2007-04-21 07:19:15').
od(1.1267, '2007-04-21 07:32:43').
od(1.0979, '2007-04-21 07:45:58').
od(1.1007, '2007-04-21 07:59:11').
od(1.0975, '2007-04-21 08:12:32').
od(1.1074, '2007-04-21 08:25:46').
od(1.1135, '2007-04-21 08:39:15').
od(1.1229, '2007-04-21 08:52:43').
od(1.103, '2007-04-21 09:06:03').
od(1.0953, '2007-04-21 09:19:28').
od(1.1004, '2007-04-21 09:32:58').
od(1.1054, '2007-04-21 09:46:16').
od(1.1187, '2007-04-21 09:59:36').
od(1.0967, '2007-04-21 10:12:51').
od(1.1028, '2007-04-21 10:26:09').
od(1.1052, '2007-04-21 10:39:11').
od(1.0965, '2007-04-21 10:52:30').
od(1.1033, '2007-04-21 11:05:53').
od(1.119, '2007-04-21 11:19:17').
od(1.0997, '2007-04-21 11:32:51').
od(1.1131, '2007-04-21 11:46:13').
od(1.1033, '2007-04-21 11:59:30').
od(1.0964, '2007-04-21 12:12:52').
od(1.0958, '2007-04-21 12:26:29').
od(1.0959, '2007-04-21 12:39:50').
od(1.1178, '2007-04-21 12:53:07').
od(1.0941, '2007-04-21 13:05:32').
od(1.1008, '2007-04-21 13:17:57').
od(1.1013, '2007-04-21 13:30:23').
od(1.0938, '2007-04-21 13:41:53').
od(1.0911, '2007-04-21 13:52:59').
od(1.0982, '2007-04-21 14:04:24').
od(1.1029, '2007-04-21 14:15:48').
od(1.0915, '2007-04-21 14:27:04').
od(1.0965, '2007-04-21 14:37:21').
od(1.0947, '2007-04-21 14:47:36').
od(1.093, '2007-04-21 14:57:59').
od(1.0968, '2007-04-21 15:08:37').
od(1.097, '2007-04-21 15:18:55').
od(1.0953, '2007-04-21 15:27:53').
od(1.1114, '2007-04-21 15:37:01').
od(1.105, '2007-04-21 15:46:10').
od(1.0946, '2007-04-21 15:54:18').
od(1.0953, '2007-04-21 16:02:32').
od(1.0937, '2007-04-21 16:10:40').
od(1.0935, '2007-04-21 16:18:56').
od(1.0949, '2007-04-21 16:27:14').
od(1.0987, '2007-04-21 16:34:17').
od(1.0986, '2007-04-21 16:41:33').
od(1.0982, '2007-04-21 16:48:36').
od(1.1192, '2007-04-21 16:55:41').
od(1.1012, '2007-04-21 17:02:50').
od(1.1073, '2007-04-21 17:10:04').
od(1.0949, '2007-04-21 17:17:23').
od(1.1039, '2007-04-21 17:23:36').
od(1.102, '2007-04-21 17:29:40').
od(1.1055, '2007-04-21 17:35:48').
od(1.092, '2007-04-21 17:41:55').
od(1.0939, '2007-04-21 17:48:01').
od(1.0945, '2007-04-21 17:54:03').
