od(0.1088, '2007-03-21 18:05:43').
od(0.1091, '2007-03-21 18:16:44').
od(0.1107, '2007-03-21 18:29:15').
od(0.1089, '2007-03-21 18:41:12').
od(0.1108, '2007-03-21 18:53:09').
od(0.1097, '2007-03-21 19:05:06').
od(0.1122, '2007-03-21 19:17:05').
od(0.1134, '2007-03-21 19:29:08').
od(0.1101, '2007-03-21 19:41:11').
od(0.1141, '2007-03-21 19:53:13').
od(0.1182, '2007-03-21 20:05:11').
od(0.1197, '2007-03-21 20:17:18').
od(0.1214, '2007-03-21 20:29:13').
od(0.123, '2007-03-21 20:40:56').
od(0.1252, '2007-03-21 20:52:56').
od(0.1275, '2007-03-21 21:04:57').
od(0.1302, '2007-03-21 21:16:55').
od(0.1329, '2007-03-21 21:28:49').
od(0.1351, '2007-03-21 21:40:48').
od(0.1377, '2007-03-21 21:52:47').
od(0.1409, '2007-03-21 22:04:48').
od(0.144, '2007-03-21 22:16:35').
od(0.148, '2007-03-21 22:28:37').
od(0.1526, '2007-03-21 22:40:47').
od(0.1569, '2007-03-21 22:52:44').
od(0.1611, '2007-03-21 23:04:42').
od(0.1666, '2007-03-21 23:16:48').
od(0.17, '2007-03-21 23:28:43').
od(0.1768, '2007-03-21 23:40:28').
od(0.1832, '2007-03-21 23:52:32').
od(0.1879, '2007-03-22 00:04:31').
od(0.1975, '2007-03-22 00:16:36').
od(0.2028, '2007-03-22 00:28:18').
od(0.2118, '2007-03-22 00:40:17').
od(0.2199, '2007-03-22 00:52:22').
od(0.2286, '2007-03-22 01:04:24').
od(0.2398, '2007-03-22 01:16:19').
od(0.2511, '2007-03-22 01:28:17').
od(0.2612, '2007-03-22 01:40:15').
od(0.2699, '2007-03-22 01:52:14').
od(0.2816, '2007-03-22 02:04:06').
od(0.2965, '2007-03-22 02:16:00').
od(0.3116, '2007-03-22 02:27:51').
od(0.3239, '2007-03-22 02:39:48').
od(0.3445, '2007-03-22 02:51:47').
od(0.3549, '2007-03-22 03:03:45').
od(0.3764, '2007-03-22 03:15:37').
od(0.3934, '2007-03-22 03:27:36').
od(0.4093, '2007-03-22 03:39:35').
od(0.4302, '2007-03-22 03:51:28').
od(0.4476, '2007-03-22 04:03:14').
od(0.4722, '2007-03-22 04:15:17').
od(0.4899, '2007-03-22 04:27:17').
od(0.5089, '2007-03-22 04:39:13').
od(0.5318, '2007-03-22 04:51:21').
od(0.5524, '2007-03-22 05:03:22').
od(0.5716, '2007-03-22 05:15:26').
od(0.5915, '2007-03-22 05:27:22').
od(0.6242, '2007-03-22 05:39:20').
od(0.6466, '2007-03-22 05:51:19').
od(0.6646, '2007-03-22 06:03:12').
od(0.6908, '2007-03-22 06:15:06').
od(0.7151, '2007-03-22 06:26:54').
od(0.7405, '2007-03-22 06:40:09').
od(0.7578, '2007-03-22 06:52:11').
od(0.7816, '2007-03-22 07:04:13').
od(0.8051, '2007-03-22 07:16:06').
od(0.8296, '2007-03-22 07:28:04').
od(0.8439, '2007-03-22 07:39:54').
od(0.8644, '2007-03-22 07:51:47').
od(0.8919, '2007-03-22 08:03:35').
od(0.9183, '2007-03-22 08:15:38').
od(0.9277, '2007-03-22 08:27:23').
od(0.9607, '2007-03-22 08:39:22').
od(0.9652, '2007-03-22 08:51:19').
od(0.995, '2007-03-22 09:03:16').
od(1.0163, '2007-03-22 09:15:06').
od(1.0312, '2007-03-22 09:26:54').
od(1.058, '2007-03-22 09:38:44').
od(1.067, '2007-03-22 09:50:35').
od(1.085, '2007-03-22 10:02:21').
od(1.1376, '2007-03-22 10:31:24').
od(1.1542, '2007-03-22 10:43:14').
od(1.1535, '2007-03-22 10:56:33').
od(1.1899, '2007-03-22 11:09:22').
od(1.2028, '2007-03-22 11:22:07').
od(1.2236, '2007-03-22 11:36:19').
od(1.2447, '2007-03-22 11:50:20').
od(1.265, '2007-03-22 12:05:06').
od(1.2871, '2007-03-22 12:20:13').
od(1.3051, '2007-03-22 12:36:19').
od(1.3145, '2007-03-22 12:52:29').
od(1.3393, '2007-03-22 13:09:19').
od(1.3635, '2007-03-22 13:26:32').
od(1.3748, '2007-03-22 13:44:04').
od(1.3952, '2007-03-22 14:01:26').
od(1.4031, '2007-03-22 14:18:49').
od(1.4112, '2007-03-22 14:36:03').
od(1.4195, '2007-03-22 14:53:24').
od(1.431, '2007-03-22 15:10:40').
od(1.4401, '2007-03-22 15:27:58').
od(1.4463, '2007-03-22 15:45:10').
od(1.4483, '2007-03-22 16:02:25').
od(1.4549, '2007-03-22 16:38:44').
od(1.4555, '2007-03-22 16:55:58').
od(1.4615, '2007-03-22 17:13:11').
od(1.4611, '2007-03-22 17:30:23').
od(1.4558, '2007-03-22 17:47:33').
od(1.4513, '2007-03-22 18:04:28').
od(1.4564, '2007-03-22 18:21:48').
od(1.4565, '2007-03-22 18:38:57').
od(1.4518, '2007-03-22 18:56:14').
od(1.4558, '2007-03-22 19:13:25').
od(1.4552, '2007-03-22 19:30:45').
od(1.4556, '2007-03-22 19:48:14').
od(1.4552, '2007-03-22 20:05:29').
od(1.4549, '2007-03-22 20:22:51').
od(1.4522, '2007-03-22 20:39:58').
od(1.4525, '2007-03-22 20:57:15').
od(1.4514, '2007-03-22 21:14:36').
od(1.4502, '2007-03-22 21:32:01').
od(1.4488, '2007-03-22 21:49:25').
od(1.4483, '2007-03-22 22:06:51').
od(1.4422, '2007-03-22 22:24:05').
od(1.4468, '2007-03-22 22:41:25').
od(1.4461, '2007-03-22 22:58:42').
od(1.4457, '2007-03-22 23:16:04').
od(1.4409, '2007-03-22 23:33:01').
od(1.4248, '2007-03-22 23:50:19').
od(1.439, '2007-03-23 00:07:42').
od(1.4407, '2007-03-23 00:24:49').
od(1.4376, '2007-03-23 00:42:19').
od(1.4381, '2007-03-23 00:59:24').
od(1.4361, '2007-03-23 01:16:28').
od(1.4364, '2007-03-23 01:33:45').
od(1.4373, '2007-03-23 01:51:08').
od(1.4339, '2007-03-23 02:08:28').
od(1.438, '2007-03-23 02:25:37').
od(1.4327, '2007-03-23 02:42:56').
od(1.4343, '2007-03-23 03:00:07').
od(1.4339, '2007-03-23 03:17:32').
od(1.4316, '2007-03-23 03:34:44').
od(1.3861, '2007-03-23 03:51:50').
od(1.4259, '2007-03-23 04:09:05').
od(1.4273, '2007-03-23 04:26:28').
od(1.4277, '2007-03-23 04:43:51').
od(1.4237, '2007-03-23 05:01:14').
od(1.4242, '2007-03-23 05:18:40').
od(1.424, '2007-03-23 05:36:03').
od(1.4246, '2007-03-23 05:53:18').
od(1.4234, '2007-03-23 06:10:25').
od(1.4228, '2007-03-23 06:27:32').
od(1.4188, '2007-03-23 06:44:53').
od(1.4223, '2007-03-23 07:02:01').
od(1.4203, '2007-03-23 07:19:18').
od(1.4205, '2007-03-23 07:36:37').
od(1.418, '2007-03-23 07:53:53').
od(1.419, '2007-03-23 08:11:06').
od(1.417, '2007-03-23 08:28:23').
od(1.4189, '2007-03-23 08:46:32').
od(1.417, '2007-03-23 09:03:41').
od(1.4171, '2007-03-23 09:20:45').
od(1.4139, '2007-03-23 09:38:05').
od(1.4166, '2007-03-23 09:55:22').
od(1.4139, '2007-03-23 10:12:27').
od(1.4174, '2007-03-23 10:37:10').
od(1.416, '2007-03-23 10:54:32').
od(1.416, '2007-03-23 11:13:17').
od(1.415, '2007-03-23 11:31:39').
od(1.4129, '2007-03-23 11:51:29').
od(1.4134, '2007-03-23 12:09:33').
od(1.4169, '2007-03-23 12:28:18').
od(1.4175, '2007-03-23 12:48:07').
od(1.4146, '2007-03-23 13:06:29').
od(1.4154, '2007-03-23 13:24:53').
od(1.4152, '2007-03-23 13:43:29').
od(1.4162, '2007-03-23 14:00:43').
od(1.4156, '2007-03-23 14:18:15').
od(1.4194, '2007-03-23 14:35:02').
od(1.4183, '2007-03-23 14:59:02').
od(1.4165, '2007-03-23 15:15:29').
od(1.4192, '2007-03-23 15:32:48').
od(1.4208, '2007-03-23 15:51:24').
od(1.4222, '2007-03-23 16:11:34').
od(1.421, '2007-03-23 16:30:02').
od(1.4216, '2007-03-23 16:48:24').
od(1.4198, '2007-03-23 17:06:25').
od(1.4207, '2007-03-23 17:24:47').
od(1.4237, '2007-03-23 17:43:17').
od(1.4199, '2007-03-23 18:01:20').
od(1.4221, '2007-03-23 18:19:40').
od(1.422, '2007-03-23 18:37:51').
od(1.4231, '2007-03-23 18:56:10').
od(1.4223, '2007-03-23 19:14:35').
od(1.423, '2007-03-23 19:32:52').
od(1.4233, '2007-03-23 19:50:47').
od(1.4251, '2007-03-23 20:09:02').
od(1.4221, '2007-03-23 20:27:09').
od(1.4242, '2007-03-23 20:45:34').
od(1.4214, '2007-03-23 21:04:06').
od(1.4256, '2007-03-23 21:22:27').
od(1.4261, '2007-03-23 21:40:49').
od(1.4266, '2007-03-23 21:59:13').
od(1.428, '2007-03-23 22:17:30').
od(1.4267, '2007-03-23 22:35:44').
od(1.4304, '2007-03-23 22:53:58').
od(1.4235, '2007-03-23 23:12:32').
od(1.4294, '2007-03-23 23:31:16').
od(1.4317, '2007-03-23 23:49:33').
od(1.4247, '2007-03-24 00:08:01').
od(1.4281, '2007-03-24 00:26:25').
od(1.43, '2007-03-24 00:44:25').
od(1.4306, '2007-03-24 01:02:49').
od(1.4301, '2007-03-24 01:21:00').
od(1.4322, '2007-03-24 01:39:20').
od(1.4338, '2007-03-24 01:57:48').
od(1.4328, '2007-03-24 02:16:09').
od(1.432, '2007-03-24 02:34:14').
od(1.4295, '2007-03-24 02:52:12').
od(1.4315, '2007-03-24 03:10:22').
od(1.4335, '2007-03-24 03:28:34').
od(1.4301, '2007-03-24 03:46:38').
od(1.4333, '2007-03-24 04:05:04').
od(1.4366, '2007-03-24 04:23:31').
od(1.4346, '2007-03-24 04:41:38').
od(1.4372, '2007-03-24 04:59:52').
od(1.4364, '2007-03-24 05:17:53').
od(1.437, '2007-03-24 05:35:53').
od(1.4387, '2007-03-24 05:54:06').
od(1.4392, '2007-03-24 06:12:01').
od(1.4386, '2007-03-24 06:29:57').
od(1.4404, '2007-03-24 06:47:53').
od(1.4423, '2007-03-24 07:05:47').
od(1.4418, '2007-03-24 07:24:05').
od(1.4416, '2007-03-24 07:42:16').
od(1.4418, '2007-03-24 08:00:57').
od(1.4426, '2007-03-24 08:18:51').
od(1.4452, '2007-03-24 08:36:52').
od(1.4415, '2007-03-24 08:54:55').
od(1.4447, '2007-03-24 09:12:44').
od(1.4472, '2007-03-24 09:30:48').
od(1.4437, '2007-03-24 09:49:04').
od(1.4473, '2007-03-24 10:06:57').
od(1.4472, '2007-03-24 10:24:56').
od(1.4487, '2007-03-24 10:43:03').
od(1.4509, '2007-03-24 11:01:09').
od(1.4505, '2007-03-24 11:19:25').
od(1.4512, '2007-03-24 11:37:50').
od(1.4536, '2007-03-24 11:55:49').
od(1.4526, '2007-03-24 12:13:49').
od(1.4537, '2007-03-24 12:31:31').
od(1.4551, '2007-03-24 12:49:09').
od(1.457, '2007-03-24 13:06:47').
od(1.4568, '2007-03-24 13:23:35').
od(1.4543, '2007-03-24 13:40:24').
od(1.455, '2007-03-24 13:57:18').
od(1.453, '2007-03-24 14:14:15').
od(1.4591, '2007-03-24 14:31:12').
od(1.4604, '2007-03-24 14:48:04').
od(1.46, '2007-03-24 15:04:41').
od(1.4609, '2007-03-24 15:21:19').
od(1.4615, '2007-03-24 15:38:11').
od(1.4601, '2007-03-24 15:53:34').
od(1.4651, '2007-03-24 16:09:13').
od(1.4662, '2007-03-24 16:24:37').
od(1.4664, '2007-03-24 16:40:08').
od(1.4662, '2007-03-24 16:55:36').
od(1.4683, '2007-03-24 17:11:15').
od(1.4681, '2007-03-24 17:27:07').
od(1.4671, '2007-03-24 17:42:55').
od(1.4699, '2007-03-24 17:57:47').
od(1.4682, '2007-03-24 18:12:38').
