od(0.208, '2007-03-21 18:05:43').
od(0.1915, '2007-03-21 18:16:44').
od(0.1894, '2007-03-21 18:29:15').
od(0.192, '2007-03-21 18:41:12').
od(0.1865, '2007-03-21 18:53:09').
od(0.1912, '2007-03-21 19:05:06').
od(0.1887, '2007-03-21 19:17:05').
od(0.1857, '2007-03-21 19:29:08').
od(0.2009, '2007-03-21 19:41:11').
od(0.2193, '2007-03-21 19:53:13').
od(0.2106, '2007-03-21 20:05:11').
od(0.2455, '2007-03-21 20:17:18').
od(0.2386, '2007-03-21 20:29:13').
od(0.2298, '2007-03-21 20:40:56').
od(0.2393, '2007-03-21 20:52:56').
od(0.2565, '2007-03-21 21:04:57').
od(0.2664, '2007-03-21 21:16:55').
od(0.2738, '2007-03-21 21:28:49').
od(0.2767, '2007-03-21 21:40:48').
od(0.2898, '2007-03-21 21:52:47').
od(0.3032, '2007-03-21 22:04:48').
od(0.3122, '2007-03-21 22:16:35').
od(0.3263, '2007-03-21 22:28:37').
od(0.3391, '2007-03-21 22:40:47').
od(0.3511, '2007-03-21 22:52:44').
od(0.3694, '2007-03-21 23:04:42').
od(0.3869, '2007-03-21 23:16:48').
od(0.4018, '2007-03-21 23:28:43').
od(0.4151, '2007-03-21 23:40:28').
od(0.4282, '2007-03-21 23:52:32').
od(0.4468, '2007-03-22 00:04:31').
od(0.4924, '2007-03-22 00:16:36').
od(0.4934, '2007-03-22 00:28:18').
od(0.5052, '2007-03-22 00:40:17').
od(0.5226, '2007-03-22 00:52:22').
od(0.5426, '2007-03-22 01:04:24').
od(0.5584, '2007-03-22 01:16:19').
od(0.576, '2007-03-22 01:28:17').
od(0.5965, '2007-03-22 01:40:15').
od(0.6159, '2007-03-22 01:52:14').
od(0.6389, '2007-03-22 02:04:06').
od(0.6614, '2007-03-22 02:16:00').
od(0.6928, '2007-03-22 02:27:51').
od(0.7092, '2007-03-22 02:39:48').
od(0.732, '2007-03-22 02:51:47').
od(0.7569, '2007-03-22 03:03:45').
od(0.776, '2007-03-22 03:15:37').
od(0.7937, '2007-03-22 03:27:36').
od(0.8201, '2007-03-22 03:39:35').
od(0.8445, '2007-03-22 03:51:28').
od(0.8611, '2007-03-22 04:03:14').
od(0.9362, '2007-03-22 04:15:17').
od(0.9281, '2007-03-22 04:27:17').
od(0.9475, '2007-03-22 04:39:13').
od(0.9652, '2007-03-22 04:51:21').
od(0.9919, '2007-03-22 05:03:22').
od(1.0116, '2007-03-22 05:15:26').
od(1.032, '2007-03-22 05:27:22').
od(1.0499, '2007-03-22 05:39:20').
od(1.0501, '2007-03-22 05:51:19').
od(1.0615, '2007-03-22 06:03:12').
od(1.0641, '2007-03-22 06:15:06').
od(1.0697, '2007-03-22 06:26:54').
od(1.0706, '2007-03-22 06:40:09').
od(1.0666, '2007-03-22 06:52:11').
od(1.0667, '2007-03-22 07:04:13').
od(1.0582, '2007-03-22 07:16:06').
od(1.0602, '2007-03-22 07:28:04').
od(1.0593, '2007-03-22 07:39:54').
od(1.0613, '2007-03-22 07:51:47').
od(1.0578, '2007-03-22 08:03:35').
od(1.0659, '2007-03-22 08:15:38').
od(1.0707, '2007-03-22 08:27:23').
od(1.0616, '2007-03-22 08:39:22').
od(1.06, '2007-03-22 08:51:19').
od(1.0657, '2007-03-22 09:03:16').
od(1.0689, '2007-03-22 09:15:06').
od(1.0655, '2007-03-22 09:26:54').
od(1.0623, '2007-03-22 09:38:44').
od(1.0567, '2007-03-22 09:50:35').
od(1.0606, '2007-03-22 10:02:21').
od(1.063, '2007-03-22 10:31:24').
od(1.1072, '2007-03-22 10:43:14').
od(1.1054, '2007-03-22 10:56:33').
od(1.064, '2007-03-22 11:09:22').
od(1.0991, '2007-03-22 11:22:07').
od(1.1033, '2007-03-22 11:36:19').
od(1.1075, '2007-03-22 11:50:20').
od(1.1031, '2007-03-22 12:05:06').
od(1.0972, '2007-03-22 12:20:13').
od(1.0681, '2007-03-22 12:36:19').
od(1.0787, '2007-03-22 12:52:29').
od(1.0747, '2007-03-22 13:09:19').
od(1.0716, '2007-03-22 13:26:32').
od(1.0681, '2007-03-22 13:44:04').
od(1.0646, '2007-03-22 14:01:26').
od(1.0713, '2007-03-22 14:18:49').
od(1.0636, '2007-03-22 14:36:03').
od(1.0637, '2007-03-22 14:53:24').
od(1.064, '2007-03-22 15:10:40').
od(1.0692, '2007-03-22 15:27:58').
od(1.0684, '2007-03-22 15:45:10').
od(1.0666, '2007-03-22 16:02:25').
od(1.0965, '2007-03-22 16:38:44').
od(1.0871, '2007-03-22 16:55:58').
od(1.0827, '2007-03-22 17:13:11').
od(1.0759, '2007-03-22 17:30:23').
od(1.0751, '2007-03-22 17:47:33').
od(1.0702, '2007-03-22 18:04:28').
od(1.0693, '2007-03-22 18:21:48').
od(1.0651, '2007-03-22 18:38:57').
od(1.0734, '2007-03-22 18:56:14').
od(1.0727, '2007-03-22 19:13:25').
od(1.073, '2007-03-22 19:30:45').
od(1.0701, '2007-03-22 19:48:14').
od(1.0696, '2007-03-22 20:05:29').
od(1.0683, '2007-03-22 20:22:51').
od(1.0736, '2007-03-22 20:39:58').
od(1.0697, '2007-03-22 20:57:15').
od(1.0679, '2007-03-22 21:14:36').
od(1.0656, '2007-03-22 21:32:01').
od(1.0649, '2007-03-22 21:49:25').
od(1.0694, '2007-03-22 22:06:51').
od(1.0659, '2007-03-22 22:24:05').
od(1.0656, '2007-03-22 22:41:25').
od(1.0678, '2007-03-22 22:58:42').
od(1.07, '2007-03-22 23:16:04').
od(1.111, '2007-03-22 23:33:01').
od(1.1009, '2007-03-22 23:50:19').
od(1.0675, '2007-03-23 00:07:42').
od(1.0693, '2007-03-23 00:24:49').
od(1.0694, '2007-03-23 00:42:19').
od(1.067, '2007-03-23 00:59:24').
od(1.0696, '2007-03-23 01:16:28').
od(1.0742, '2007-03-23 01:33:45').
od(1.0693, '2007-03-23 01:51:08').
od(1.0679, '2007-03-23 02:08:28').
od(1.0625, '2007-03-23 02:25:37').
od(1.0719, '2007-03-23 02:42:56').
od(1.0678, '2007-03-23 03:00:07').
od(1.0651, '2007-03-23 03:17:32').
od(1.0695, '2007-03-23 03:34:44').
od(1.1074, '2007-03-23 03:51:50').
od(1.0716, '2007-03-23 04:09:05').
od(1.0627, '2007-03-23 04:26:28').
od(1.0673, '2007-03-23 04:43:51').
od(1.0654, '2007-03-23 05:01:14').
od(1.0646, '2007-03-23 05:18:40').
od(1.066, '2007-03-23 05:36:03').
od(1.0713, '2007-03-23 05:53:18').
od(1.0669, '2007-03-23 06:10:25').
od(1.0676, '2007-03-23 06:27:32').
od(1.0681, '2007-03-23 06:44:53').
od(1.0672, '2007-03-23 07:02:01').
od(1.068, '2007-03-23 07:19:18').
od(1.0687, '2007-03-23 07:36:37').
od(1.0708, '2007-03-23 07:53:53').
od(1.0762, '2007-03-23 08:11:06').
od(1.0658, '2007-03-23 08:28:23').
od(1.0712, '2007-03-23 08:46:32').
od(1.0706, '2007-03-23 09:03:41').
od(1.0711, '2007-03-23 09:20:45').
od(1.0723, '2007-03-23 09:38:05').
od(1.0742, '2007-03-23 09:55:22').
od(1.0762, '2007-03-23 10:12:27').
od(1.0759, '2007-03-23 10:37:10').
od(1.0781, '2007-03-23 10:54:32').
od(1.0743, '2007-03-23 11:13:17').
od(1.0773, '2007-03-23 11:31:39').
od(1.0749, '2007-03-23 11:51:29').
od(1.075, '2007-03-23 12:09:33').
od(1.0938, '2007-03-23 12:28:18').
od(1.0901, '2007-03-23 12:48:07').
od(1.0933, '2007-03-23 13:06:29').
od(1.084, '2007-03-23 13:24:53').
od(1.0771, '2007-03-23 13:43:29').
od(1.0795, '2007-03-23 14:00:43').
od(1.0778, '2007-03-23 14:18:15').
od(1.0816, '2007-03-23 14:35:02').
od(1.0832, '2007-03-23 14:59:02').
od(1.0841, '2007-03-23 15:15:29').
od(1.0809, '2007-03-23 15:32:48').
od(1.0896, '2007-03-23 15:51:24').
od(1.0864, '2007-03-23 16:11:34').
od(1.0843, '2007-03-23 16:30:02').
od(1.0868, '2007-03-23 16:48:24').
od(1.0824, '2007-03-23 17:06:25').
od(1.0862, '2007-03-23 17:24:47').
od(1.0859, '2007-03-23 17:43:17').
od(1.0845, '2007-03-23 18:01:20').
od(1.0839, '2007-03-23 18:19:40').
od(1.0855, '2007-03-23 18:37:51').
od(1.088, '2007-03-23 18:56:10').
od(1.087, '2007-03-23 19:14:35').
od(1.0886, '2007-03-23 19:32:52').
od(1.0889, '2007-03-23 19:50:47').
od(1.0868, '2007-03-23 20:09:02').
od(1.0866, '2007-03-23 20:27:09').
od(1.0872, '2007-03-23 20:45:34').
od(1.0898, '2007-03-23 21:04:06').
od(1.089, '2007-03-23 21:22:27').
od(1.0889, '2007-03-23 21:40:49').
od(1.0873, '2007-03-23 21:59:13').
od(1.0894, '2007-03-23 22:17:30').
od(1.0888, '2007-03-23 22:35:44').
od(1.0868, '2007-03-23 22:53:58').
od(1.1051, '2007-03-23 23:12:32').
od(1.0946, '2007-03-23 23:31:16').
od(1.0878, '2007-03-23 23:49:33').
od(1.0903, '2007-03-24 00:08:01').
od(1.0939, '2007-03-24 00:26:25').
od(1.0881, '2007-03-24 00:44:25').
od(1.0926, '2007-03-24 01:02:49').
od(1.0876, '2007-03-24 01:21:00').
od(1.087, '2007-03-24 01:39:20').
od(1.0906, '2007-03-24 01:57:48').
od(1.0976, '2007-03-24 02:16:09').
od(1.0959, '2007-03-24 02:34:14').
od(1.0923, '2007-03-24 02:52:12').
od(1.0946, '2007-03-24 03:10:22').
od(1.092, '2007-03-24 03:28:34').
od(1.0928, '2007-03-24 03:46:38').
od(1.0942, '2007-03-24 04:05:04').
od(1.0913, '2007-03-24 04:23:31').
od(1.0909, '2007-03-24 04:41:38').
od(1.0905, '2007-03-24 04:59:52').
od(1.0944, '2007-03-24 05:17:53').
od(1.0935, '2007-03-24 05:35:53').
od(1.0951, '2007-03-24 05:54:06').
od(1.0969, '2007-03-24 06:12:01').
od(1.0969, '2007-03-24 06:29:57').
od(1.0947, '2007-03-24 06:47:53').
od(1.0943, '2007-03-24 07:05:47').
od(1.0983, '2007-03-24 07:24:05').
od(1.0978, '2007-03-24 07:42:16').
od(1.1026, '2007-03-24 08:00:57').
od(1.103, '2007-03-24 08:18:51').
od(1.0958, '2007-03-24 08:36:52').
od(1.1098, '2007-03-24 08:54:55').
od(1.0978, '2007-03-24 09:12:44').
od(1.0941, '2007-03-24 09:30:48').
od(1.1065, '2007-03-24 09:49:04').
od(1.1036, '2007-03-24 10:06:57').
od(1.0942, '2007-03-24 10:24:56').
od(1.0918, '2007-03-24 10:43:03').
od(1.0945, '2007-03-24 11:01:09').
od(1.0977, '2007-03-24 11:19:25').
od(1.0963, '2007-03-24 11:37:50').
od(1.0973, '2007-03-24 11:55:49').
od(1.0956, '2007-03-24 12:13:49').
od(1.0967, '2007-03-24 12:31:31').
od(1.0967, '2007-03-24 12:49:09').
od(1.095, '2007-03-24 13:06:47').
od(1.099, '2007-03-24 13:23:35').
od(1.1129, '2007-03-24 13:40:24').
od(1.1081, '2007-03-24 13:57:18').
od(1.0992, '2007-03-24 14:14:15').
od(1.1009, '2007-03-24 14:31:12').
od(1.1053, '2007-03-24 14:48:04').
od(1.1002, '2007-03-24 15:04:41').
od(1.1087, '2007-03-24 15:21:19').
od(1.1191, '2007-03-24 15:38:11').
od(1.1246, '2007-03-24 15:53:34').
od(1.1008, '2007-03-24 16:09:13').
od(1.104, '2007-03-24 16:24:37').
od(1.0979, '2007-03-24 16:40:08').
od(1.0964, '2007-03-24 16:55:36').
od(1.1003, '2007-03-24 17:11:15').
od(1.1058, '2007-03-24 17:27:07').
od(1.1006, '2007-03-24 17:42:55').
od(1.0998, '2007-03-24 17:57:47').
od(1.0988, '2007-03-24 18:12:38').
