od(0.1828, '2007-03-21 18:05:43').
od(0.1781, '2007-03-21 18:16:44').
od(0.1798, '2007-03-21 18:29:15').
od(0.1811, '2007-03-21 18:41:12').
od(0.1832, '2007-03-21 18:53:09').
od(0.1838, '2007-03-21 19:05:06').
od(0.189, '2007-03-21 19:17:05').
od(0.1852, '2007-03-21 19:29:08').
od(0.1947, '2007-03-21 19:41:11').
od(0.1947, '2007-03-21 19:53:13').
od(0.2063, '2007-03-21 20:05:11').
od(0.2186, '2007-03-21 20:17:18').
od(0.2245, '2007-03-21 20:29:13').
od(0.2246, '2007-03-21 20:40:56').
od(0.2326, '2007-03-21 20:52:56').
od(0.2467, '2007-03-21 21:04:57').
od(0.2578, '2007-03-21 21:16:55').
od(0.259, '2007-03-21 21:28:49').
od(0.2657, '2007-03-21 21:40:48').
od(0.2786, '2007-03-21 21:52:47').
od(0.2828, '2007-03-21 22:04:48').
od(0.2979, '2007-03-21 22:16:35').
od(0.3118, '2007-03-21 22:28:37').
od(0.322, '2007-03-21 22:40:47').
od(0.3336, '2007-03-21 22:52:44').
od(0.3521, '2007-03-21 23:04:42').
od(0.3735, '2007-03-21 23:16:48').
od(0.389, '2007-03-21 23:28:43').
od(0.4032, '2007-03-21 23:40:28').
od(0.4139, '2007-03-21 23:52:32').
od(0.4262, '2007-03-22 00:04:31').
od(0.439, '2007-03-22 00:16:36').
od(0.4608, '2007-03-22 00:28:18').
od(0.4726, '2007-03-22 00:40:17').
od(0.4946, '2007-03-22 00:52:22').
od(0.5104, '2007-03-22 01:04:24').
od(0.5294, '2007-03-22 01:16:19').
od(0.5495, '2007-03-22 01:28:17').
od(0.5666, '2007-03-22 01:40:15').
od(0.5893, '2007-03-22 01:52:14').
od(0.6069, '2007-03-22 02:04:06').
od(0.6336, '2007-03-22 02:16:00').
od(0.65, '2007-03-22 02:27:51').
od(0.6776, '2007-03-22 02:39:48').
od(0.6953, '2007-03-22 02:51:47').
od(0.7261, '2007-03-22 03:03:45').
od(0.7506, '2007-03-22 03:15:37').
od(0.7713, '2007-03-22 03:27:36').
od(0.7984, '2007-03-22 03:39:35').
od(0.8211, '2007-03-22 03:51:28').
od(0.8395, '2007-03-22 04:03:14').
od(0.862, '2007-03-22 04:15:17').
od(0.9047, '2007-03-22 04:27:17').
od(0.9206, '2007-03-22 04:39:13').
od(0.933, '2007-03-22 04:51:21').
od(0.9567, '2007-03-22 05:03:22').
od(0.9706, '2007-03-22 05:15:26').
od(0.9834, '2007-03-22 05:27:22').
od(0.9792, '2007-03-22 05:39:20').
od(0.9744, '2007-03-22 05:51:19').
od(0.9872, '2007-03-22 06:03:12').
od(0.9812, '2007-03-22 06:15:06').
od(0.9931, '2007-03-22 06:26:54').
od(0.988, '2007-03-22 06:40:09').
od(0.9903, '2007-03-22 06:52:11').
od(0.9896, '2007-03-22 07:04:13').
od(0.9895, '2007-03-22 07:16:06').
od(0.9916, '2007-03-22 07:28:04').
od(0.99, '2007-03-22 07:39:54').
od(0.9896, '2007-03-22 07:51:47').
od(0.9904, '2007-03-22 08:03:35').
od(1.0016, '2007-03-22 08:15:38').
od(0.9963, '2007-03-22 08:27:23').
od(0.991, '2007-03-22 08:39:22').
od(0.9913, '2007-03-22 08:51:19').
od(0.9942, '2007-03-22 09:03:16').
od(0.9997, '2007-03-22 09:15:06').
od(0.9963, '2007-03-22 09:26:54').
od(0.9883, '2007-03-22 09:38:44').
od(0.9946, '2007-03-22 09:50:35').
od(0.9941, '2007-03-22 10:02:21').
od(0.9968, '2007-03-22 10:31:24').
od(0.99, '2007-03-22 10:43:14').
od(0.9918, '2007-03-22 10:56:33').
od(0.9848, '2007-03-22 11:09:22').
od(0.9791, '2007-03-22 11:22:07').
od(0.9819, '2007-03-22 11:36:19').
od(0.9995, '2007-03-22 11:50:20').
od(1.002, '2007-03-22 12:05:06').
od(1.0031, '2007-03-22 12:20:13').
od(0.998, '2007-03-22 12:36:19').
od(1.0032, '2007-03-22 12:52:29').
od(0.9997, '2007-03-22 13:09:19').
od(0.9974, '2007-03-22 13:26:32').
od(0.9982, '2007-03-22 13:44:04').
od(0.9983, '2007-03-22 14:01:26').
od(1.0046, '2007-03-22 14:18:49').
od(0.9973, '2007-03-22 14:36:03').
od(0.9978, '2007-03-22 14:53:24').
od(0.9974, '2007-03-22 15:10:40').
od(1.0005, '2007-03-22 15:27:58').
od(1.0018, '2007-03-22 15:45:10').
od(0.9995, '2007-03-22 16:02:25').
od(1.0414, '2007-03-22 16:38:44').
od(1.0284, '2007-03-22 16:55:58').
od(1.0188, '2007-03-22 17:13:11').
od(1.0074, '2007-03-22 17:30:23').
od(0.9948, '2007-03-22 17:47:33').
od(1.0039, '2007-03-22 18:04:28').
od(1.0043, '2007-03-22 18:21:48').
od(1.004, '2007-03-22 18:38:57').
od(1.0023, '2007-03-22 18:56:14').
od(1.0119, '2007-03-22 19:13:25').
od(1.0141, '2007-03-22 19:30:45').
od(1.0047, '2007-03-22 19:48:14').
od(1.0018, '2007-03-22 20:05:29').
od(1.0038, '2007-03-22 20:22:51').
od(1.0068, '2007-03-22 20:39:58').
od(1.0062, '2007-03-22 20:57:15').
od(1.0052, '2007-03-22 21:14:36').
od(1.0058, '2007-03-22 21:32:01').
od(1.0063, '2007-03-22 21:49:25').
od(1.0029, '2007-03-22 22:06:51').
od(1.0048, '2007-03-22 22:24:05').
od(1.0064, '2007-03-22 22:41:25').
od(1.0051, '2007-03-22 22:58:42').
od(1.0128, '2007-03-22 23:16:04').
od(0.9804, '2007-03-22 23:33:01').
od(0.9791, '2007-03-22 23:50:19').
od(1.0004, '2007-03-23 00:07:42').
od(1.0041, '2007-03-23 00:24:49').
od(1.0033, '2007-03-23 00:42:19').
od(1.0035, '2007-03-23 00:59:24').
od(0.997, '2007-03-23 01:16:28').
od(1.0093, '2007-03-23 01:33:45').
od(1.0087, '2007-03-23 01:51:08').
od(1.0024, '2007-03-23 02:08:28').
od(0.9991, '2007-03-23 02:25:37').
od(0.996, '2007-03-23 02:42:56').
od(1.0017, '2007-03-23 03:00:07').
od(1.0046, '2007-03-23 03:17:32').
od(1.0112, '2007-03-23 03:34:44').
od(0.9696, '2007-03-23 03:51:50').
od(1.0028, '2007-03-23 04:09:05').
od(1.002, '2007-03-23 04:26:28').
od(1.0056, '2007-03-23 04:43:51').
od(1.0068, '2007-03-23 05:01:14').
od(1.0057, '2007-03-23 05:18:40').
od(1.0069, '2007-03-23 05:36:03').
od(1.0084, '2007-03-23 05:53:18').
od(1.0096, '2007-03-23 06:10:25').
od(1.0083, '2007-03-23 06:27:32').
od(1.0077, '2007-03-23 06:44:53').
od(1.0092, '2007-03-23 07:02:01').
od(1.0099, '2007-03-23 07:19:18').
od(1.011, '2007-03-23 07:36:37').
od(1.0098, '2007-03-23 07:53:53').
od(1.0111, '2007-03-23 08:11:06').
od(1.0101, '2007-03-23 08:28:23').
od(1.0109, '2007-03-23 08:46:32').
od(1.0088, '2007-03-23 09:03:41').
od(1.0122, '2007-03-23 09:20:45').
od(1.0133, '2007-03-23 09:38:05').
od(1.0143, '2007-03-23 09:55:22').
od(1.0146, '2007-03-23 10:12:27').
od(1.0184, '2007-03-23 10:37:10').
od(1.0197, '2007-03-23 10:54:32').
od(1.0157, '2007-03-23 11:13:17').
od(1.0162, '2007-03-23 11:31:39').
od(1.0116, '2007-03-23 11:51:29').
od(1.0182, '2007-03-23 12:09:33').
od(1.0483, '2007-03-23 12:28:18').
od(1.0508, '2007-03-23 12:48:07').
od(1.0481, '2007-03-23 13:06:29').
od(1.0438, '2007-03-23 13:24:53').
od(1.0214, '2007-03-23 13:43:29').
od(1.0211, '2007-03-23 14:00:43').
od(1.0183, '2007-03-23 14:18:15').
od(1.0196, '2007-03-23 14:35:02').
od(1.0216, '2007-03-23 14:59:02').
od(1.0278, '2007-03-23 15:15:29').
od(1.0217, '2007-03-23 15:32:48').
od(1.0309, '2007-03-23 15:51:24').
od(1.024, '2007-03-23 16:11:34').
od(1.0215, '2007-03-23 16:30:02').
od(1.0226, '2007-03-23 16:48:24').
od(1.0224, '2007-03-23 17:06:25').
od(1.0205, '2007-03-23 17:24:47').
od(1.0226, '2007-03-23 17:43:17').
od(1.0229, '2007-03-23 18:01:20').
od(1.0242, '2007-03-23 18:19:40').
od(1.0255, '2007-03-23 18:37:51').
od(1.0254, '2007-03-23 18:56:10').
od(1.0267, '2007-03-23 19:14:35').
od(1.0271, '2007-03-23 19:32:52').
od(1.0272, '2007-03-23 19:50:47').
od(1.0259, '2007-03-23 20:09:02').
od(1.0266, '2007-03-23 20:27:09').
od(1.0287, '2007-03-23 20:45:34').
od(1.0292, '2007-03-23 21:04:06').
od(1.0287, '2007-03-23 21:22:27').
od(1.0277, '2007-03-23 21:40:49').
od(1.0263, '2007-03-23 21:59:13').
od(1.0258, '2007-03-23 22:17:30').
od(1.0271, '2007-03-23 22:35:44').
od(1.0277, '2007-03-23 22:53:58').
od(1.0363, '2007-03-23 23:12:32').
od(1.0282, '2007-03-23 23:31:16').
od(1.0268, '2007-03-23 23:49:33').
od(1.0289, '2007-03-24 00:08:01').
od(1.0265, '2007-03-24 00:26:25').
od(1.0287, '2007-03-24 00:44:25').
od(1.0298, '2007-03-24 01:02:49').
od(1.0276, '2007-03-24 01:21:00').
od(1.03, '2007-03-24 01:39:20').
od(1.0288, '2007-03-24 01:57:48').
od(1.0361, '2007-03-24 02:16:09').
od(1.0302, '2007-03-24 02:34:14').
od(1.0319, '2007-03-24 02:52:12').
od(1.03, '2007-03-24 03:10:22').
od(1.0308, '2007-03-24 03:28:34').
od(1.0304, '2007-03-24 03:46:38').
od(1.0319, '2007-03-24 04:05:04').
od(1.0328, '2007-03-24 04:23:31').
od(1.0299, '2007-03-24 04:41:38').
od(1.0328, '2007-03-24 04:59:52').
od(1.0324, '2007-03-24 05:17:53').
od(1.0331, '2007-03-24 05:35:53').
od(1.0338, '2007-03-24 05:54:06').
od(1.0324, '2007-03-24 06:12:01').
od(1.0338, '2007-03-24 06:29:57').
od(1.0307, '2007-03-24 06:47:53').
od(1.0344, '2007-03-24 07:05:47').
od(1.035, '2007-03-24 07:24:05').
od(1.0337, '2007-03-24 07:42:16').
od(1.0429, '2007-03-24 08:00:57').
od(1.0452, '2007-03-24 08:18:51').
od(1.0335, '2007-03-24 08:36:52').
od(1.0478, '2007-03-24 08:54:55').
od(1.0336, '2007-03-24 09:12:44').
od(1.0333, '2007-03-24 09:30:48').
od(1.0451, '2007-03-24 09:49:04').
od(1.0349, '2007-03-24 10:06:57').
od(1.0333, '2007-03-24 10:24:56').
od(1.0323, '2007-03-24 10:43:03').
od(1.0328, '2007-03-24 11:01:09').
od(1.033, '2007-03-24 11:19:25').
od(1.0341, '2007-03-24 11:37:50').
od(1.0344, '2007-03-24 11:55:49').
od(1.0339, '2007-03-24 12:13:49').
od(1.0351, '2007-03-24 12:31:31').
od(1.0327, '2007-03-24 12:49:09').
od(1.0322, '2007-03-24 13:06:47').
od(1.0332, '2007-03-24 13:23:35').
od(1.0426, '2007-03-24 13:40:24').
od(1.0458, '2007-03-24 13:57:18').
od(1.0315, '2007-03-24 14:14:15').
od(1.0365, '2007-03-24 14:31:12').
od(1.0473, '2007-03-24 14:48:04').
od(1.035, '2007-03-24 15:04:41').
od(1.0334, '2007-03-24 15:21:19').
od(1.0224, '2007-03-24 15:38:11').
od(1.028, '2007-03-24 15:53:34').
od(1.0338, '2007-03-24 16:09:13').
od(1.0431, '2007-03-24 16:24:37').
od(1.0387, '2007-03-24 16:40:08').
od(1.0365, '2007-03-24 16:55:36').
od(1.0389, '2007-03-24 17:11:15').
od(1.0501, '2007-03-24 17:27:07').
od(1.0412, '2007-03-24 17:42:55').
od(1.0354, '2007-03-24 17:57:47').
od(1.0386, '2007-03-24 18:12:38').
