od(0.1716, '2007-03-22 11:08:19').
od(0.1771, '2007-03-22 11:21:04').
od(0.1763, '2007-03-22 11:35:12').
od(0.1709, '2007-03-22 11:49:15').
od(0.1703, '2007-03-22 12:04:01').
od(0.1724, '2007-03-22 12:19:07').
od(0.1637, '2007-03-22 12:34:30').
od(0.1904, '2007-03-22 12:50:20').
od(0.1984, '2007-03-22 13:06:25').
od(0.2042, '2007-03-22 13:23:21').
od(0.2086, '2007-03-22 13:40:46').
od(0.2179, '2007-03-22 13:58:08').
od(0.228, '2007-03-22 14:15:32').
od(0.2308, '2007-03-22 14:32:50').
od(0.2375, '2007-03-22 14:50:09').
od(0.2489, '2007-03-22 15:07:30').
od(0.2646, '2007-03-22 15:24:40').
od(0.2863, '2007-03-22 15:41:56').
od(0.3085, '2007-03-22 15:59:12').
od(0.3218, '2007-03-22 16:16:20').
od(0.3847, '2007-03-22 16:52:43').
od(0.3881, '2007-03-22 17:09:59').
od(0.4068, '2007-03-22 17:27:05').
od(0.4199, '2007-03-22 17:44:16').
od(0.4537, '2007-03-22 18:01:18').
od(0.4962, '2007-03-22 18:18:29').
od(0.4852, '2007-03-22 18:35:43').
od(0.5193, '2007-03-22 18:52:56').
od(0.5539, '2007-03-22 19:10:10').
od(0.561, '2007-03-22 19:27:29').
od(0.5916, '2007-03-22 19:45:01').
od(0.6261, '2007-03-22 20:02:13').
od(0.6498, '2007-03-22 20:19:38').
od(0.6789, '2007-03-22 20:36:43').
od(0.761, '2007-03-22 20:54:07').
od(0.7765, '2007-03-22 21:11:27').
od(0.7652, '2007-03-22 21:28:44').
od(0.7987, '2007-03-22 21:46:07').
od(0.8251, '2007-03-22 22:03:40').
od(0.8473, '2007-03-22 22:20:51').
od(0.8732, '2007-03-22 22:38:08').
od(0.9073, '2007-03-22 22:55:26').
od(0.9344, '2007-03-22 23:12:49').
od(0.9594, '2007-03-22 23:29:55').
od(0.9738, '2007-03-22 23:47:08').
od(0.9831, '2007-03-23 00:04:29').
od(1.029, '2007-03-23 00:21:31').
od(1.0066, '2007-03-23 00:39:02').
od(0.9909, '2007-03-23 00:56:10').
od(1.012, '2007-03-23 01:13:25').
od(1.0472, '2007-03-23 01:30:32').
od(1.0048, '2007-03-23 01:47:51').
od(1.0021, '2007-03-23 02:05:17').
od(1.0067, '2007-03-23 02:22:31').
od(1.0062, '2007-03-23 02:39:40').
od(1.0105, '2007-03-23 02:56:56').
od(1.0088, '2007-03-23 03:14:12').
od(1.0474, '2007-03-23 03:31:30').
od(1.0113, '2007-03-23 03:48:50').
od(1.013, '2007-03-23 04:05:50').
od(1.0113, '2007-03-23 04:23:13').
od(1.011, '2007-03-23 04:40:37').
od(1.0146, '2007-03-23 04:57:58').
od(1.0147, '2007-03-23 05:15:22').
od(1.0184, '2007-03-23 05:32:47').
od(1.0173, '2007-03-23 05:50:06').
od(1.0149, '2007-03-23 06:07:14').
od(1.0172, '2007-03-23 06:24:22').
od(1.0211, '2007-03-23 06:41:38').
od(1.0195, '2007-03-23 06:58:54').
od(1.019, '2007-03-23 07:16:03').
od(1.0177, '2007-03-23 07:33:18').
od(1.0172, '2007-03-23 07:50:35').
od(1.0188, '2007-03-23 08:07:59').
od(1.0173, '2007-03-23 08:25:04').
od(1.0131, '2007-03-23 08:43:22').
od(1.0152, '2007-03-23 09:00:24').
od(1.0207, '2007-03-23 09:17:30').
od(1.0139, '2007-03-23 09:34:50').
od(1.0165, '2007-03-23 09:52:08').
od(1.0184, '2007-03-23 10:09:18').
od(1.0162, '2007-03-23 10:27:00').
od(1.0169, '2007-03-23 10:51:18').
od(1.0179, '2007-03-23 11:09:24').
od(1.0234, '2007-03-23 11:28:24').
od(1.0241, '2007-03-23 11:48:11').
od(1.0204, '2007-03-23 12:06:14').
od(1.0251, '2007-03-23 12:25:02').
od(1.0275, '2007-03-23 12:44:51').
od(1.0285, '2007-03-23 13:03:17').
od(1.0349, '2007-03-23 13:21:45').
od(1.0366, '2007-03-23 13:40:11').
od(1.0334, '2007-03-23 13:57:28').
od(1.0391, '2007-03-23 14:13:42').
od(1.0489, '2007-03-23 14:30:50').
od(1.027, '2007-03-23 14:54:39').
od(1.0265, '2007-03-23 15:11:02').
od(1.0314, '2007-03-23 15:28:32').
od(1.022, '2007-03-23 15:45:31').
od(1.0267, '2007-03-23 16:06:04').
od(1.0305, '2007-03-23 16:24:31').
od(1.0379, '2007-03-23 16:42:52').
od(1.0228, '2007-03-23 17:01:16').
od(1.0313, '2007-03-23 17:19:29').
od(1.0471, '2007-03-23 17:37:57').
od(1.0263, '2007-03-23 17:56:05').
od(1.0267, '2007-03-23 18:14:17').
od(1.037, '2007-03-23 18:32:37').
od(1.0357, '2007-03-23 18:50:53').
od(1.0351, '2007-03-23 19:09:15').
od(1.0284, '2007-03-23 19:27:20').
od(1.0377, '2007-03-23 19:45:30').
od(1.0355, '2007-03-23 20:03:51').
od(1.0313, '2007-03-23 20:21:43').
od(1.0337, '2007-03-23 20:40:04').
od(1.0364, '2007-03-23 20:58:29').
od(1.0353, '2007-03-23 21:16:57').
od(1.0368, '2007-03-23 21:35:28').
od(1.0334, '2007-03-23 21:53:50').
od(1.0362, '2007-03-23 22:12:06').
od(1.0345, '2007-03-23 22:30:24').
od(1.0381, '2007-03-23 22:48:36').
od(1.0394, '2007-03-23 23:07:02').
od(1.0408, '2007-03-23 23:25:42').
od(1.042, '2007-03-23 23:44:20').
od(1.0383, '2007-03-24 00:02:35').
od(1.0421, '2007-03-24 00:21:06').
od(1.0469, '2007-03-24 00:39:18').
od(1.0412, '2007-03-24 00:57:18').
od(1.0459, '2007-03-24 01:15:34').
od(1.0424, '2007-03-24 01:33:48').
od(1.0442, '2007-03-24 01:52:19').
od(1.0437, '2007-03-24 02:10:44').
od(1.0443, '2007-03-24 02:28:58').
od(1.0437, '2007-03-24 02:46:53').
od(1.0458, '2007-03-24 03:05:05').
od(1.0483, '2007-03-24 03:23:20').
od(1.0489, '2007-03-24 03:41:17').
od(1.0501, '2007-03-24 03:59:38').
od(1.0492, '2007-03-24 04:18:05').
od(1.0505, '2007-03-24 04:36:28').
od(1.0538, '2007-03-24 04:54:25').
od(1.083, '2007-03-24 05:12:43').
od(1.0563, '2007-03-24 05:30:45').
od(1.0617, '2007-03-24 05:48:43').
od(1.0535, '2007-03-24 06:06:43').
od(1.0577, '2007-03-24 06:24:41').
od(1.0573, '2007-03-24 06:42:30').
od(1.0549, '2007-03-24 07:00:33').
od(1.0576, '2007-03-24 07:18:43').
od(1.0693, '2007-03-24 07:36:55').
od(1.0665, '2007-03-24 07:54:46').
od(1.0594, '2007-03-24 08:13:36').
od(1.0812, '2007-03-24 08:31:35').
od(1.0597, '2007-03-24 08:49:42').
od(1.0588, '2007-03-24 09:07:38').
od(1.0856, '2007-03-24 09:25:45').
od(1.0626, '2007-03-24 09:43:46').
od(1.0588, '2007-03-24 10:01:44').
od(1.0615, '2007-03-24 10:19:34').
od(1.0613, '2007-03-24 10:37:46').
od(1.0596, '2007-03-24 10:55:53').
od(1.0601, '2007-03-24 11:13:57').
od(1.0655, '2007-03-24 11:32:26').
od(1.06, '2007-03-24 11:50:34').
od(1.0606, '2007-03-24 12:08:35').
od(1.0601, '2007-03-24 12:26:15').
od(1.0626, '2007-03-24 12:43:57').
od(1.0635, '2007-03-24 13:01:28').
od(1.0604, '2007-03-24 13:18:24').
od(1.0627, '2007-03-24 13:35:15').
od(1.0714, '2007-03-24 13:51:56').
od(1.0682, '2007-03-24 14:09:09').
od(1.0671, '2007-03-24 14:26:04').
od(1.0706, '2007-03-24 14:42:50').
od(1.0691, '2007-03-24 14:59:34').
od(1.077, '2007-03-24 15:16:08').
od(1.08, '2007-03-24 15:32:54').
od(1.078, '2007-03-24 15:48:27').
od(1.0689, '2007-03-24 16:03:58').
od(1.0693, '2007-03-24 16:19:27').
od(1.0691, '2007-03-24 16:35:00').
od(1.0659, '2007-03-24 16:50:27').
od(1.0683, '2007-03-24 17:06:03').
od(1.069, '2007-03-24 17:21:52').
od(1.0686, '2007-03-24 17:37:37').
od(1.0712, '2007-03-24 17:52:31').
od(1.0686, '2007-03-24 18:07:22').
od(1.0705, '2007-03-24 18:22:07').
od(1.0677, '2007-03-24 18:35:24').
od(1.0669, '2007-03-24 18:48:51').
od(1.07, '2007-03-24 19:01:35').
od(1.0661, '2007-03-24 19:14:29').
od(1.0689, '2007-03-24 19:27:08').
od(1.0736, '2007-03-24 19:39:44').
od(1.0682, '2007-03-24 19:52:13').
od(1.069, '2007-03-24 20:05:05').
od(1.0691, '2007-03-24 20:17:43').
od(1.0726, '2007-03-24 20:30:23').
od(1.0714, '2007-03-24 20:42:38').
od(1.1078, '2007-03-24 20:55:01').
od(1.0712, '2007-03-24 21:07:41').
od(1.0684, '2007-03-24 21:19:57').
od(1.0675, '2007-03-24 21:32:13').
od(1.0693, '2007-03-24 21:44:55').
od(1.0694, '2007-03-24 21:57:44').
od(1.0693, '2007-03-24 22:10:10').
od(1.0866, '2007-03-24 22:22:39').
od(1.0754, '2007-03-24 22:35:28').
od(1.0716, '2007-03-24 22:47:58').
od(1.0768, '2007-03-24 23:00:20').
od(1.0707, '2007-03-24 23:12:53').
od(1.0716, '2007-03-24 23:25:29').
od(1.0814, '2007-03-24 23:38:04').
od(1.0679, '2007-03-24 23:50:30').
od(1.0697, '2007-03-25 00:04:09').
od(1.0728, '2007-03-25 00:16:49').
od(1.0914, '2007-03-25 00:28:40').
od(1.0732, '2007-03-25 00:40:48').
od(1.0884, '2007-03-25 00:53:24').
od(1.072, '2007-03-25 02:05:37').
od(1.0783, '2007-03-25 02:17:45').
od(1.0731, '2007-03-25 02:30:04').
od(1.0773, '2007-03-25 02:42:32').
od(1.0752, '2007-03-25 02:54:51').
od(1.0858, '2007-03-25 03:07:34').
od(1.0772, '2007-03-25 03:19:57').
od(1.0763, '2007-03-25 03:32:21').
od(1.0768, '2007-03-25 03:44:38').
od(1.0748, '2007-03-25 03:57:04').
od(1.0763, '2007-03-25 04:09:43').
od(1.07, '2007-03-25 04:22:14').
od(1.0762, '2007-03-25 04:34:36').
od(1.0833, '2007-03-25 04:47:00').
od(1.0871, '2007-03-25 04:59:24').
od(1.0803, '2007-03-25 05:11:55').
od(1.0803, '2007-03-25 05:24:26').
od(1.0769, '2007-03-25 05:36:56').
od(1.0776, '2007-03-25 05:49:26').
od(1.0772, '2007-03-25 06:01:48').
od(1.0751, '2007-03-25 06:14:39').
od(1.07, '2007-03-25 06:26:58').
od(1.0776, '2007-03-25 06:39:12').
od(1.0702, '2007-03-25 06:51:45').
od(1.0693, '2007-03-25 07:04:09').
od(1.0712, '2007-03-25 07:16:44').
od(1.0758, '2007-03-25 07:29:12').
od(1.0735, '2007-03-25 07:41:58').
od(1.0742, '2007-03-25 07:54:17').
od(1.0717, '2007-03-25 08:06:41').
od(1.0901, '2007-03-25 08:18:41').
od(1.0761, '2007-03-25 08:31:01').
od(1.076, '2007-03-25 08:43:11').
od(1.0763, '2007-03-25 08:55:34').
od(1.0768, '2007-03-25 09:08:01').
od(1.0895, '2007-03-25 09:20:12').
od(1.1099, '2007-03-25 09:32:35').
od(1.0838, '2007-03-25 09:45:06').
od(1.0816, '2007-03-25 09:57:10').
od(1.0904, '2007-03-25 10:09:42').
od(1.0834, '2007-03-25 10:22:01').
od(1.0834, '2007-03-25 10:34:38').
od(1.0861, '2007-03-25 10:46:57').
od(1.0813, '2007-03-25 10:59:27').
od(1.0757, '2007-03-25 11:11:57').
