od(0.1879, '2007-03-22 11:08:19').
od(0.1783, '2007-03-22 11:21:04').
od(0.1792, '2007-03-22 11:35:12').
od(0.1807, '2007-03-22 11:49:15').
od(0.1797, '2007-03-22 12:04:01').
od(0.1759, '2007-03-22 12:19:07').
od(0.1763, '2007-03-22 12:34:30').
od(0.2062, '2007-03-22 12:50:20').
od(0.2122, '2007-03-22 13:06:25').
od(0.2191, '2007-03-22 13:23:21').
od(0.2314, '2007-03-22 13:40:46').
od(0.2418, '2007-03-22 13:58:08').
od(0.2539, '2007-03-22 14:15:32').
od(0.2677, '2007-03-22 14:32:50').
od(0.2821, '2007-03-22 14:50:09').
od(0.2969, '2007-03-22 15:07:30').
od(0.3131, '2007-03-22 15:24:40').
od(0.3308, '2007-03-22 15:41:56').
od(0.3503, '2007-03-22 15:59:12').
od(0.3717, '2007-03-22 16:16:20').
od(0.4118, '2007-03-22 16:52:43').
od(0.4371, '2007-03-22 17:09:59').
od(0.4625, '2007-03-22 17:27:05').
od(0.4888, '2007-03-22 17:44:16').
od(0.5146, '2007-03-22 18:01:18').
od(0.5415, '2007-03-22 18:18:29').
od(0.5726, '2007-03-22 18:35:43').
od(0.602, '2007-03-22 18:52:56').
od(0.6306, '2007-03-22 19:10:10').
od(0.6595, '2007-03-22 19:27:29').
od(0.6901, '2007-03-22 19:45:01').
od(0.7192, '2007-03-22 20:02:13').
od(0.7502, '2007-03-22 20:19:38').
od(0.7803, '2007-03-22 20:36:43').
od(0.8065, '2007-03-22 20:54:07').
od(0.838, '2007-03-22 21:11:27').
od(0.8679, '2007-03-22 21:28:44').
od(0.8989, '2007-03-22 21:46:07').
od(0.9287, '2007-03-22 22:03:40').
od(0.9527, '2007-03-22 22:20:51').
od(0.9821, '2007-03-22 22:38:08').
od(1.0096, '2007-03-22 22:55:26').
od(1.0283, '2007-03-22 23:12:49').
od(1.043, '2007-03-22 23:29:55').
od(1.046, '2007-03-22 23:47:08').
od(1.055, '2007-03-23 00:04:29').
od(1.0565, '2007-03-23 00:21:31').
od(1.0714, '2007-03-23 00:39:02').
od(1.0689, '2007-03-23 00:56:10').
od(1.075, '2007-03-23 01:13:25').
od(1.0691, '2007-03-23 01:30:32').
od(1.0789, '2007-03-23 01:47:51').
od(1.0712, '2007-03-23 02:05:17').
od(1.0706, '2007-03-23 02:22:31').
od(1.0712, '2007-03-23 02:39:40').
od(1.0722, '2007-03-23 02:56:56').
od(1.072, '2007-03-23 03:14:12').
od(1.0853, '2007-03-23 03:31:30').
od(1.0726, '2007-03-23 03:48:50').
od(1.0737, '2007-03-23 04:05:50').
od(1.0739, '2007-03-23 04:23:13').
od(1.0733, '2007-03-23 04:40:37').
od(1.075, '2007-03-23 04:57:58').
od(1.0752, '2007-03-23 05:15:22').
od(1.0772, '2007-03-23 05:32:47').
od(1.0764, '2007-03-23 05:50:06').
od(1.077, '2007-03-23 06:07:14').
od(1.0767, '2007-03-23 06:24:22').
od(1.0791, '2007-03-23 06:41:38').
od(1.0776, '2007-03-23 06:58:54').
od(1.0786, '2007-03-23 07:16:03').
od(1.0796, '2007-03-23 07:33:18').
od(1.0763, '2007-03-23 07:50:35').
od(1.0791, '2007-03-23 08:07:59').
od(1.079, '2007-03-23 08:25:04').
od(1.0769, '2007-03-23 08:43:22').
od(1.0787, '2007-03-23 09:00:24').
od(1.0809, '2007-03-23 09:17:30').
od(1.0825, '2007-03-23 09:34:50').
od(1.0816, '2007-03-23 09:52:08').
od(1.0823, '2007-03-23 10:09:18').
od(1.0807, '2007-03-23 10:27:00').
od(1.0828, '2007-03-23 10:51:18').
od(1.084, '2007-03-23 11:09:24').
od(1.0901, '2007-03-23 11:28:24').
od(1.0888, '2007-03-23 11:48:11').
od(1.0868, '2007-03-23 12:06:14').
od(1.0865, '2007-03-23 12:25:02').
od(1.0876, '2007-03-23 12:44:51').
od(1.0919, '2007-03-23 13:03:17').
od(1.0911, '2007-03-23 13:21:45').
od(1.0988, '2007-03-23 13:40:11').
od(1.0925, '2007-03-23 13:57:28').
od(1.0963, '2007-03-23 14:13:42').
od(1.1135, '2007-03-23 14:30:50').
od(1.0932, '2007-03-23 14:54:39').
od(1.098, '2007-03-23 15:11:02').
od(1.0989, '2007-03-23 15:28:32').
od(1.0977, '2007-03-23 15:45:31').
od(1.1023, '2007-03-23 16:06:04').
od(1.1047, '2007-03-23 16:24:31').
od(1.1057, '2007-03-23 16:42:52').
od(1.1026, '2007-03-23 17:01:16').
od(1.1086, '2007-03-23 17:19:29').
od(1.1145, '2007-03-23 17:37:57').
od(1.1086, '2007-03-23 17:56:05').
od(1.1101, '2007-03-23 18:14:17').
od(1.1082, '2007-03-23 18:32:37').
od(1.1099, '2007-03-23 18:50:53').
od(1.1166, '2007-03-23 19:09:15').
od(1.1139, '2007-03-23 19:27:20').
od(1.1183, '2007-03-23 19:45:30').
od(1.118, '2007-03-23 20:03:51').
od(1.1172, '2007-03-23 20:21:43').
od(1.1174, '2007-03-23 20:40:04').
od(1.1155, '2007-03-23 20:58:29').
od(1.1178, '2007-03-23 21:16:57').
od(1.118, '2007-03-23 21:35:28').
od(1.1176, '2007-03-23 21:53:50').
od(1.1193, '2007-03-23 22:12:06').
od(1.1189, '2007-03-23 22:30:24').
od(1.1205, '2007-03-23 22:48:36').
od(1.1195, '2007-03-23 23:07:02').
od(1.119, '2007-03-23 23:25:42').
od(1.121, '2007-03-23 23:44:20').
od(1.1206, '2007-03-24 00:02:35').
od(1.1232, '2007-03-24 00:21:06').
od(1.1265, '2007-03-24 00:39:18').
od(1.1255, '2007-03-24 00:57:18').
od(1.1277, '2007-03-24 01:15:34').
od(1.1278, '2007-03-24 01:33:48').
od(1.1267, '2007-03-24 01:52:19').
od(1.1268, '2007-03-24 02:10:44').
od(1.1255, '2007-03-24 02:28:58').
od(1.1234, '2007-03-24 02:46:53').
od(1.121, '2007-03-24 03:05:05').
od(1.1217, '2007-03-24 03:23:20').
od(1.1244, '2007-03-24 03:41:17').
od(1.1239, '2007-03-24 03:59:38').
od(1.1239, '2007-03-24 04:18:05').
od(1.1227, '2007-03-24 04:36:28').
od(1.1344, '2007-03-24 04:54:25').
od(1.1401, '2007-03-24 05:12:43').
od(1.135, '2007-03-24 05:30:45').
od(1.1391, '2007-03-24 05:48:43').
od(1.1301, '2007-03-24 06:06:43').
od(1.1277, '2007-03-24 06:24:41').
od(1.1266, '2007-03-24 06:42:30').
od(1.1256, '2007-03-24 07:00:33').
od(1.1279, '2007-03-24 07:18:43').
od(1.14, '2007-03-24 07:36:55').
od(1.1345, '2007-03-24 07:54:46').
od(1.1294, '2007-03-24 08:13:36').
od(1.1392, '2007-03-24 08:31:35').
od(1.1299, '2007-03-24 08:49:42').
od(1.1304, '2007-03-24 09:07:38').
od(1.1395, '2007-03-24 09:25:45').
od(1.1321, '2007-03-24 09:43:46').
od(1.1284, '2007-03-24 10:01:44').
od(1.1296, '2007-03-24 10:19:34').
od(1.1324, '2007-03-24 10:37:46').
od(1.13, '2007-03-24 10:55:53').
od(1.1299, '2007-03-24 11:13:57').
od(1.1368, '2007-03-24 11:32:26').
od(1.1297, '2007-03-24 11:50:34').
od(1.1299, '2007-03-24 12:08:35').
od(1.1302, '2007-03-24 12:26:15').
od(1.1302, '2007-03-24 12:43:57').
od(1.1286, '2007-03-24 13:01:28').
od(1.1304, '2007-03-24 13:18:24').
od(1.1314, '2007-03-24 13:35:15').
od(1.1407, '2007-03-24 13:51:56').
od(1.1382, '2007-03-24 14:09:09').
od(1.1473, '2007-03-24 14:26:04').
od(1.1398, '2007-03-24 14:42:50').
od(1.1345, '2007-03-24 14:59:34').
od(1.1433, '2007-03-24 15:16:08').
od(1.1467, '2007-03-24 15:32:54').
od(1.1398, '2007-03-24 15:48:27').
od(1.1376, '2007-03-24 16:03:58').
od(1.1361, '2007-03-24 16:19:27').
od(1.1342, '2007-03-24 16:35:00').
od(1.1333, '2007-03-24 16:50:27').
od(1.1338, '2007-03-24 17:06:03').
od(1.1505, '2007-03-24 17:21:52').
od(1.136, '2007-03-24 17:37:37').
od(1.1342, '2007-03-24 17:52:31').
od(1.1342, '2007-03-24 18:07:22').
od(1.1344, '2007-03-24 18:22:07').
od(1.1352, '2007-03-24 18:35:24').
od(1.1345, '2007-03-24 18:48:51').
od(1.133, '2007-03-24 19:01:35').
od(1.1351, '2007-03-24 19:14:29').
od(1.1332, '2007-03-24 19:27:08').
od(1.1358, '2007-03-24 19:39:44').
od(1.1337, '2007-03-24 19:52:13').
od(1.1341, '2007-03-24 20:05:05').
od(1.1363, '2007-03-24 20:17:43').
od(1.1443, '2007-03-24 20:30:23').
od(1.1356, '2007-03-24 20:42:38').
od(1.1458, '2007-03-24 20:55:01').
od(1.1366, '2007-03-24 21:07:41').
od(1.1351, '2007-03-24 21:19:57').
od(1.1362, '2007-03-24 21:32:13').
od(1.1364, '2007-03-24 21:44:55').
od(1.1345, '2007-03-24 21:57:44').
od(1.1332, '2007-03-24 22:10:10').
od(1.1516, '2007-03-24 22:22:39').
od(1.1457, '2007-03-24 22:35:28').
od(1.1391, '2007-03-24 22:47:58').
od(1.1387, '2007-03-24 23:00:20').
od(1.135, '2007-03-24 23:12:53').
od(1.1338, '2007-03-24 23:25:29').
od(1.1402, '2007-03-24 23:38:04').
od(1.1347, '2007-03-24 23:50:30').
od(1.1333, '2007-03-25 00:04:09').
od(1.1336, '2007-03-25 00:16:49').
od(1.1539, '2007-03-25 00:28:40').
od(1.135, '2007-03-25 00:40:48').
od(1.1554, '2007-03-25 00:53:24').
od(1.1453, '2007-03-25 02:05:37').
od(1.148, '2007-03-25 02:17:45').
od(1.141, '2007-03-25 02:30:04').
od(1.1424, '2007-03-25 02:42:32').
od(1.1361, '2007-03-25 02:54:51').
od(1.1458, '2007-03-25 03:07:34').
od(1.1369, '2007-03-25 03:19:57').
od(1.1423, '2007-03-25 03:32:21').
od(1.1389, '2007-03-25 03:44:38').
od(1.1417, '2007-03-25 03:57:04').
od(1.1436, '2007-03-25 04:09:43').
od(1.138, '2007-03-25 04:22:14').
od(1.1413, '2007-03-25 04:34:36').
od(1.1484, '2007-03-25 04:47:00').
od(1.1492, '2007-03-25 04:59:24').
od(1.1567, '2007-03-25 05:11:55').
od(1.1497, '2007-03-25 05:24:26').
od(1.1449, '2007-03-25 05:36:56').
od(1.1436, '2007-03-25 05:49:26').
od(1.1397, '2007-03-25 06:01:48').
od(1.1388, '2007-03-25 06:14:39').
od(1.1404, '2007-03-25 06:26:58').
od(1.139, '2007-03-25 06:39:12').
od(1.1364, '2007-03-25 06:51:45').
od(1.1384, '2007-03-25 07:04:09').
od(1.1378, '2007-03-25 07:16:44').
od(1.1363, '2007-03-25 07:29:12').
od(1.1393, '2007-03-25 07:41:58').
od(1.1407, '2007-03-25 07:54:17').
od(1.1436, '2007-03-25 08:06:41').
od(1.1507, '2007-03-25 08:18:41').
od(1.144, '2007-03-25 08:31:01').
od(1.1476, '2007-03-25 08:43:11').
od(1.1445, '2007-03-25 08:55:34').
od(1.1446, '2007-03-25 09:08:01').
od(1.15, '2007-03-25 09:20:12').
od(1.1506, '2007-03-25 09:32:35').
od(1.1424, '2007-03-25 09:45:06').
od(1.1386, '2007-03-25 09:57:10').
od(1.1458, '2007-03-25 10:09:42').
od(1.1434, '2007-03-25 10:22:01').
od(1.1395, '2007-03-25 10:34:38').
od(1.1532, '2007-03-25 10:46:57').
od(1.1437, '2007-03-25 10:59:27').
od(1.1357, '2007-03-25 11:11:57').
