od(0.1277, '2007-03-22 11:08:19').
od(0.128, '2007-03-22 11:21:04').
od(0.1278, '2007-03-22 11:35:12').
od(0.13, '2007-03-22 11:49:15').
od(0.1234, '2007-03-22 12:04:01').
od(0.1161, '2007-03-22 12:19:07').
od(0.1269, '2007-03-22 12:34:30').
od(0.1426, '2007-03-22 12:50:20').
od(0.1457, '2007-03-22 13:06:25').
od(0.149, '2007-03-22 13:23:21').
od(0.1539, '2007-03-22 13:40:46').
od(0.1612, '2007-03-22 13:58:08').
od(0.1672, '2007-03-22 14:15:32').
od(0.1722, '2007-03-22 14:32:50').
od(0.18, '2007-03-22 14:50:09').
od(0.189, '2007-03-22 15:07:30').
od(0.1983, '2007-03-22 15:24:40').
od(0.2082, '2007-03-22 15:41:56').
od(0.2183, '2007-03-22 15:59:12').
od(0.2301, '2007-03-22 16:16:20').
od(0.254, '2007-03-22 16:52:43').
od(0.2712, '2007-03-22 17:09:59').
od(0.2874, '2007-03-22 17:27:05').
od(0.3025, '2007-03-22 17:44:16').
od(0.321, '2007-03-22 18:01:18').
od(0.3365, '2007-03-22 18:18:29').
od(0.3618, '2007-03-22 18:35:43').
od(0.384, '2007-03-22 18:52:56').
od(0.4083, '2007-03-22 19:10:10').
od(0.4301, '2007-03-22 19:27:29').
od(0.4612, '2007-03-22 19:45:01').
od(0.4902, '2007-03-22 20:02:13').
od(0.5179, '2007-03-22 20:19:38').
od(0.549, '2007-03-22 20:36:43').
od(0.5738, '2007-03-22 20:54:07').
od(0.6027, '2007-03-22 21:11:27').
od(0.6357, '2007-03-22 21:28:44').
od(0.6622, '2007-03-22 21:46:07').
od(0.6915, '2007-03-22 22:03:40').
od(0.7251, '2007-03-22 22:20:51').
od(0.7485, '2007-03-22 22:38:08').
od(0.7836, '2007-03-22 22:55:26').
od(0.8199, '2007-03-22 23:12:49').
od(0.8406, '2007-03-22 23:29:55').
od(0.8693, '2007-03-22 23:47:08').
od(0.8989, '2007-03-23 00:04:29').
od(0.9241, '2007-03-23 00:21:31').
od(0.9592, '2007-03-23 00:39:02').
od(0.9921, '2007-03-23 00:56:10').
od(1.0085, '2007-03-23 01:13:25').
od(1.0142, '2007-03-23 01:30:32').
od(1.0359, '2007-03-23 01:47:51').
od(1.0458, '2007-03-23 02:05:17').
od(1.0504, '2007-03-23 02:22:31').
od(1.0538, '2007-03-23 02:39:40').
od(1.0569, '2007-03-23 02:56:56').
od(1.0611, '2007-03-23 03:14:12').
od(1.0632, '2007-03-23 03:31:30').
od(1.0661, '2007-03-23 03:48:50').
od(1.0672, '2007-03-23 04:05:50').
od(1.0681, '2007-03-23 04:23:13').
od(1.0697, '2007-03-23 04:40:37').
od(1.0709, '2007-03-23 04:57:58').
od(1.071, '2007-03-23 05:15:22').
od(1.0728, '2007-03-23 05:32:47').
od(1.0742, '2007-03-23 05:50:06').
od(1.074, '2007-03-23 06:07:14').
od(1.0746, '2007-03-23 06:24:22').
od(1.0751, '2007-03-23 06:41:38').
od(1.074, '2007-03-23 06:58:54').
od(1.0764, '2007-03-23 07:16:03').
od(1.0762, '2007-03-23 07:33:18').
od(1.0752, '2007-03-23 07:50:35').
od(1.0771, '2007-03-23 08:07:59').
od(1.0764, '2007-03-23 08:25:04').
od(1.0771, '2007-03-23 08:43:22').
od(1.0769, '2007-03-23 09:00:24').
od(1.0779, '2007-03-23 09:17:30').
od(1.0772, '2007-03-23 09:34:50').
od(1.0777, '2007-03-23 09:52:08').
od(1.0792, '2007-03-23 10:09:18').
od(1.0779, '2007-03-23 10:27:00').
od(1.0792, '2007-03-23 10:51:18').
od(1.0788, '2007-03-23 11:09:24').
od(1.0801, '2007-03-23 11:28:24').
od(1.0799, '2007-03-23 11:48:11').
od(1.079, '2007-03-23 12:06:14').
od(1.0794, '2007-03-23 12:25:02').
od(1.0811, '2007-03-23 12:44:51').
od(1.0808, '2007-03-23 13:03:17').
od(1.0811, '2007-03-23 13:21:45').
od(1.08, '2007-03-23 13:40:11').
od(1.0805, '2007-03-23 13:57:28').
od(1.0775, '2007-03-23 14:13:42').
od(1.0795, '2007-03-23 14:30:50').
od(1.0788, '2007-03-23 14:54:39').
od(1.0777, '2007-03-23 15:11:02').
od(1.0777, '2007-03-23 15:28:32').
od(1.0761, '2007-03-23 15:45:31').
od(1.0751, '2007-03-23 16:06:04').
od(1.0767, '2007-03-23 16:24:31').
od(1.0775, '2007-03-23 16:42:52').
od(1.0795, '2007-03-23 17:01:16').
od(1.0801, '2007-03-23 17:19:29').
od(1.0762, '2007-03-23 17:37:57').
od(1.0798, '2007-03-23 17:56:05').
od(1.0804, '2007-03-23 18:14:17').
od(1.0846, '2007-03-23 18:32:37').
od(1.0865, '2007-03-23 18:50:53').
od(1.0816, '2007-03-23 19:09:15').
od(1.0857, '2007-03-23 19:27:20').
od(1.087, '2007-03-23 19:45:30').
od(1.09, '2007-03-23 20:03:51').
od(1.0895, '2007-03-23 20:21:43').
od(1.0919, '2007-03-23 20:40:04').
od(1.0926, '2007-03-23 20:58:29').
od(1.0941, '2007-03-23 21:16:57').
od(1.0965, '2007-03-23 21:35:28').
od(1.0978, '2007-03-23 21:53:50').
od(1.0961, '2007-03-23 22:12:06').
od(1.0957, '2007-03-23 22:30:24').
od(1.0974, '2007-03-23 22:48:36').
od(1.0999, '2007-03-23 23:07:02').
od(1.101, '2007-03-23 23:25:42').
od(1.1002, '2007-03-23 23:44:20').
od(1.099, '2007-03-24 00:02:35').
od(1.0989, '2007-03-24 00:21:06').
od(1.0968, '2007-03-24 00:39:18').
od(1.1002, '2007-03-24 00:57:18').
od(1.1004, '2007-03-24 01:15:34').
od(1.1019, '2007-03-24 01:33:48').
od(1.1039, '2007-03-24 01:52:19').
od(1.1051, '2007-03-24 02:10:44').
od(1.1054, '2007-03-24 02:28:58').
od(1.1072, '2007-03-24 02:46:53').
od(1.1057, '2007-03-24 03:05:05').
od(1.1059, '2007-03-24 03:23:20').
od(1.1048, '2007-03-24 03:41:17').
od(1.109, '2007-03-24 03:59:38').
od(1.1095, '2007-03-24 04:18:05').
od(1.1089, '2007-03-24 04:36:28').
od(1.1073, '2007-03-24 04:54:25').
od(1.1054, '2007-03-24 05:12:43').
od(1.1076, '2007-03-24 05:30:45').
od(1.1108, '2007-03-24 05:48:43').
od(1.1087, '2007-03-24 06:06:43').
od(1.1087, '2007-03-24 06:24:41').
od(1.1113, '2007-03-24 06:42:30').
od(1.1119, '2007-03-24 07:00:33').
od(1.1129, '2007-03-24 07:18:43').
od(1.1081, '2007-03-24 07:36:55').
od(1.1112, '2007-03-24 07:54:46').
od(1.1115, '2007-03-24 08:13:36').
od(1.111, '2007-03-24 08:31:35').
od(1.1153, '2007-03-24 08:49:42').
od(1.1151, '2007-03-24 09:07:38').
od(1.1146, '2007-03-24 09:25:45').
od(1.1116, '2007-03-24 09:43:46').
od(1.1155, '2007-03-24 10:01:44').
od(1.1154, '2007-03-24 10:19:34').
od(1.1159, '2007-03-24 10:37:46').
od(1.1154, '2007-03-24 10:55:53').
od(1.1107, '2007-03-24 11:13:57').
od(1.1176, '2007-03-24 11:32:26').
od(1.1198, '2007-03-24 11:50:34').
od(1.1212, '2007-03-24 12:08:35').
od(1.1221, '2007-03-24 12:26:15').
od(1.122, '2007-03-24 12:43:57').
od(1.1207, '2007-03-24 13:01:28').
od(1.1224, '2007-03-24 13:18:24').
od(1.1205, '2007-03-24 13:35:15').
od(1.1196, '2007-03-24 13:51:56').
od(1.1215, '2007-03-24 14:09:09').
od(1.1213, '2007-03-24 14:26:04').
od(1.1235, '2007-03-24 14:42:50').
od(1.1236, '2007-03-24 14:59:34').
od(1.1227, '2007-03-24 15:16:08').
od(1.1174, '2007-03-24 15:32:54').
od(1.1222, '2007-03-24 15:48:27').
od(1.1226, '2007-03-24 16:03:58').
od(1.1263, '2007-03-24 16:19:27').
od(1.127, '2007-03-24 16:35:00').
od(1.1273, '2007-03-24 16:50:27').
od(1.1287, '2007-03-24 17:06:03').
od(1.1289, '2007-03-24 17:21:52').
od(1.1256, '2007-03-24 17:37:37').
od(1.1296, '2007-03-24 17:52:31').
od(1.1302, '2007-03-24 18:07:22').
od(1.1307, '2007-03-24 18:22:07').
od(1.1313, '2007-03-24 18:35:24').
od(1.1323, '2007-03-24 18:48:51').
od(1.1331, '2007-03-24 19:01:35').
od(1.1333, '2007-03-24 19:14:29').
od(1.1362, '2007-03-24 19:27:08').
od(1.1349, '2007-03-24 19:39:44').
od(1.1357, '2007-03-24 19:52:13').
od(1.1349, '2007-03-24 20:05:05').
od(1.1359, '2007-03-24 20:17:43').
od(1.1337, '2007-03-24 20:30:23').
od(1.1352, '2007-03-24 20:42:38').
od(1.1397, '2007-03-24 20:55:01').
od(1.1356, '2007-03-24 21:07:41').
od(1.1368, '2007-03-24 21:19:57').
od(1.1371, '2007-03-24 21:32:13').
od(1.137, '2007-03-24 21:44:55').
od(1.1382, '2007-03-24 21:57:44').
od(1.1384, '2007-03-24 22:10:10').
od(1.1371, '2007-03-24 22:22:39').
od(1.1337, '2007-03-24 22:35:28').
od(1.138, '2007-03-24 22:47:58').
od(1.1393, '2007-03-24 23:00:20').
od(1.1383, '2007-03-24 23:12:53').
od(1.1417, '2007-03-24 23:25:29').
od(1.141, '2007-03-24 23:38:04').
od(1.1409, '2007-03-24 23:50:30').
od(1.1408, '2007-03-25 00:04:09').
od(1.1408, '2007-03-25 00:16:49').
od(1.1398, '2007-03-25 00:28:40').
od(1.1401, '2007-03-25 00:40:48').
od(1.1427, '2007-03-25 00:53:24').
od(1.1417, '2007-03-25 02:05:37').
od(1.1426, '2007-03-25 02:17:45').
od(1.1415, '2007-03-25 02:30:04').
od(1.1429, '2007-03-25 02:42:32').
od(1.1426, '2007-03-25 02:54:51').
od(1.1422, '2007-03-25 03:07:34').
od(1.145, '2007-03-25 03:19:57').
od(1.1449, '2007-03-25 03:32:21').
od(1.1447, '2007-03-25 03:44:38').
od(1.1452, '2007-03-25 03:57:04').
od(1.1448, '2007-03-25 04:09:43').
od(1.1463, '2007-03-25 04:22:14').
od(1.148, '2007-03-25 04:34:36').
od(1.1469, '2007-03-25 04:47:00').
od(1.1484, '2007-03-25 04:59:24').
od(1.1499, '2007-03-25 05:11:55').
od(1.1485, '2007-03-25 05:24:26').
od(1.1506, '2007-03-25 05:36:56').
od(1.1499, '2007-03-25 05:49:26').
od(1.1468, '2007-03-25 06:01:48').
od(1.1496, '2007-03-25 06:14:39').
od(1.1484, '2007-03-25 06:26:58').
od(1.1491, '2007-03-25 06:39:12').
od(1.1511, '2007-03-25 06:51:45').
od(1.1506, '2007-03-25 07:04:09').
od(1.1518, '2007-03-25 07:16:44').
od(1.1524, '2007-03-25 07:29:12').
od(1.1506, '2007-03-25 07:41:58').
od(1.1512, '2007-03-25 07:54:17').
od(1.1563, '2007-03-25 08:06:41').
od(1.1559, '2007-03-25 08:18:41').
od(1.1543, '2007-03-25 08:31:01').
od(1.152, '2007-03-25 08:43:11').
od(1.1546, '2007-03-25 08:55:34').
od(1.1539, '2007-03-25 09:08:01').
od(1.1552, '2007-03-25 09:20:12').
od(1.1569, '2007-03-25 09:32:35').
od(1.157, '2007-03-25 09:45:06').
od(1.155, '2007-03-25 09:57:10').
od(1.1574, '2007-03-25 10:09:42').
od(1.1571, '2007-03-25 10:22:01').
od(1.1557, '2007-03-25 10:34:38').
od(1.1618, '2007-03-25 10:46:57').
od(1.1593, '2007-03-25 10:59:27').
od(1.1549, '2007-03-25 11:11:57').
