od(0.1605, '2007-03-22 11:08:19').
od(0.165, '2007-03-22 11:21:04').
od(0.1672, '2007-03-22 11:35:12').
od(0.1659, '2007-03-22 11:49:15').
od(0.1646, '2007-03-22 12:04:01').
od(0.1693, '2007-03-22 12:19:07').
od(0.1661, '2007-03-22 12:34:30').
od(0.1772, '2007-03-22 12:50:20').
od(0.1884, '2007-03-22 13:06:25').
od(0.1948, '2007-03-22 13:23:21').
od(0.1985, '2007-03-22 13:40:46').
od(0.2071, '2007-03-22 13:58:08').
od(0.2187, '2007-03-22 14:15:32').
od(0.2244, '2007-03-22 14:32:50').
od(0.2368, '2007-03-22 14:50:09').
od(0.2496, '2007-03-22 15:07:30').
od(0.2651, '2007-03-22 15:24:40').
od(0.2795, '2007-03-22 15:41:56').
od(0.2943, '2007-03-22 15:59:12').
od(0.3082, '2007-03-22 16:16:20').
od(0.3473, '2007-03-22 16:52:43').
od(0.3643, '2007-03-22 17:09:59').
od(0.3868, '2007-03-22 17:27:05').
od(0.4072, '2007-03-22 17:44:16').
od(0.4212, '2007-03-22 18:01:18').
od(0.4526, '2007-03-22 18:18:29').
od(0.4671, '2007-03-22 18:35:43').
od(0.4922, '2007-03-22 18:52:56').
od(0.5227, '2007-03-22 19:10:10').
od(0.5422, '2007-03-22 19:27:29').
od(0.5774, '2007-03-22 19:45:01').
od(0.602, '2007-03-22 20:02:13').
od(0.6324, '2007-03-22 20:19:38').
od(0.6582, '2007-03-22 20:36:43').
od(0.6904, '2007-03-22 20:54:07').
od(0.7154, '2007-03-22 21:11:27').
od(0.7423, '2007-03-22 21:28:44').
od(0.7959, '2007-03-22 21:46:07').
od(0.8059, '2007-03-22 22:03:40').
od(0.829, '2007-03-22 22:20:51').
od(0.8606, '2007-03-22 22:38:08').
od(0.8935, '2007-03-22 22:55:26').
od(0.9245, '2007-03-22 23:12:49').
od(0.9439, '2007-03-22 23:29:55').
od(0.9582, '2007-03-22 23:47:08').
od(0.9753, '2007-03-23 00:04:29').
od(0.9812, '2007-03-23 00:21:31').
od(0.9907, '2007-03-23 00:39:02').
od(0.992, '2007-03-23 00:56:10').
od(0.9964, '2007-03-23 01:13:25').
od(0.9983, '2007-03-23 01:30:32').
od(1.0011, '2007-03-23 01:47:51').
od(1.0102, '2007-03-23 02:05:17').
od(1.002, '2007-03-23 02:22:31').
od(1.0025, '2007-03-23 02:39:40').
od(1.004, '2007-03-23 02:56:56').
od(1.0068, '2007-03-23 03:14:12').
od(1.0104, '2007-03-23 03:31:30').
od(1.0088, '2007-03-23 03:48:50').
od(1.0084, '2007-03-23 04:05:50').
od(1.0111, '2007-03-23 04:23:13').
od(1.0123, '2007-03-23 04:40:37').
od(1.0139, '2007-03-23 04:57:58').
od(1.0131, '2007-03-23 05:15:22').
od(1.0119, '2007-03-23 05:32:47').
od(1.0133, '2007-03-23 05:50:06').
od(1.0141, '2007-03-23 06:07:14').
od(1.0286, '2007-03-23 06:24:22').
od(1.0151, '2007-03-23 06:41:38').
od(1.0139, '2007-03-23 06:58:54').
od(1.0161, '2007-03-23 07:16:03').
od(1.0148, '2007-03-23 07:33:18').
od(1.0149, '2007-03-23 07:50:35').
od(1.0159, '2007-03-23 08:07:59').
od(1.0149, '2007-03-23 08:25:04').
od(1.0157, '2007-03-23 08:43:22').
od(1.015, '2007-03-23 09:00:24').
od(1.0159, '2007-03-23 09:17:30').
od(1.0157, '2007-03-23 09:34:50').
od(1.0159, '2007-03-23 09:52:08').
od(1.0156, '2007-03-23 10:09:18').
od(1.0173, '2007-03-23 10:27:00').
od(1.0457, '2007-03-23 10:51:18').
od(1.0385, '2007-03-23 11:09:24').
od(1.0169, '2007-03-23 11:28:24').
od(1.0159, '2007-03-23 11:48:11').
od(1.0165, '2007-03-23 12:06:14').
od(1.0311, '2007-03-23 12:25:02').
od(1.0242, '2007-03-23 12:44:51').
od(1.018, '2007-03-23 13:03:17').
od(1.0125, '2007-03-23 13:21:45').
od(1.0165, '2007-03-23 13:40:11').
od(1.0163, '2007-03-23 13:57:28').
od(1.0171, '2007-03-23 14:13:42').
od(1.0587, '2007-03-23 14:30:50').
od(1.0572, '2007-03-23 14:54:39').
od(1.0598, '2007-03-23 15:11:02').
od(1.0487, '2007-03-23 15:28:32').
od(1.0158, '2007-03-23 15:45:31').
od(1.0128, '2007-03-23 16:06:04').
od(1.0154, '2007-03-23 16:24:31').
od(1.0155, '2007-03-23 16:42:52').
od(1.0184, '2007-03-23 17:01:16').
od(1.0161, '2007-03-23 17:19:29').
od(1.0197, '2007-03-23 17:37:57').
od(1.0161, '2007-03-23 17:56:05').
od(1.0181, '2007-03-23 18:14:17').
od(1.0172, '2007-03-23 18:32:37').
od(1.0176, '2007-03-23 18:50:53').
od(1.0186, '2007-03-23 19:09:15').
od(1.0176, '2007-03-23 19:27:20').
od(1.0294, '2007-03-23 19:45:30').
od(1.0221, '2007-03-23 20:03:51').
od(1.0214, '2007-03-23 20:21:43').
od(1.0221, '2007-03-23 20:40:04').
od(1.0242, '2007-03-23 20:58:29').
od(1.0214, '2007-03-23 21:16:57').
od(1.0261, '2007-03-23 21:35:28').
od(1.0243, '2007-03-23 21:53:50').
od(1.0251, '2007-03-23 22:12:06').
od(1.0275, '2007-03-23 22:30:24').
od(1.0283, '2007-03-23 22:48:36').
od(1.0287, '2007-03-23 23:07:02').
od(1.0275, '2007-03-23 23:25:42').
od(1.0303, '2007-03-23 23:44:20').
od(1.0319, '2007-03-24 00:02:35').
od(1.0302, '2007-03-24 00:21:06').
od(1.0327, '2007-03-24 00:39:18').
od(1.0302, '2007-03-24 00:57:18').
od(1.0327, '2007-03-24 01:15:34').
od(1.0321, '2007-03-24 01:33:48').
od(1.0335, '2007-03-24 01:52:19').
od(1.035, '2007-03-24 02:10:44').
od(1.0346, '2007-03-24 02:28:58').
od(1.0363, '2007-03-24 02:46:53').
od(1.0344, '2007-03-24 03:05:05').
od(1.037, '2007-03-24 03:23:20').
od(1.0373, '2007-03-24 03:41:17').
od(1.0376, '2007-03-24 03:59:38').
od(1.0388, '2007-03-24 04:18:05').
od(1.0383, '2007-03-24 04:36:28').
od(1.04, '2007-03-24 04:54:25').
od(1.0408, '2007-03-24 05:12:43').
od(1.0469, '2007-03-24 05:30:45').
od(1.0409, '2007-03-24 05:48:43').
od(1.0412, '2007-03-24 06:06:43').
od(1.055, '2007-03-24 06:24:41').
od(1.0417, '2007-03-24 06:42:30').
od(1.0428, '2007-03-24 07:00:33').
od(1.0417, '2007-03-24 07:18:43').
od(1.0461, '2007-03-24 07:36:55').
od(1.0444, '2007-03-24 07:54:46').
od(1.0438, '2007-03-24 08:13:36').
od(1.0454, '2007-03-24 08:31:35').
od(1.0415, '2007-03-24 08:49:42').
od(1.044, '2007-03-24 09:07:38').
od(1.0428, '2007-03-24 09:25:45').
od(1.0466, '2007-03-24 09:43:46').
od(1.0452, '2007-03-24 10:01:44').
od(1.0475, '2007-03-24 10:19:34').
od(1.0465, '2007-03-24 10:37:46').
od(1.0454, '2007-03-24 10:55:53').
od(1.0487, '2007-03-24 11:13:57').
od(1.049, '2007-03-24 11:32:26').
od(1.0481, '2007-03-24 11:50:34').
od(1.0468, '2007-03-24 12:08:35').
od(1.0494, '2007-03-24 12:26:15').
od(1.0486, '2007-03-24 12:43:57').
od(1.0483, '2007-03-24 13:01:28').
od(1.0506, '2007-03-24 13:18:24').
od(1.0498, '2007-03-24 13:35:15').
od(1.0497, '2007-03-24 13:51:56').
od(1.0516, '2007-03-24 14:09:09').
od(1.0498, '2007-03-24 14:26:04').
od(1.0518, '2007-03-24 14:42:50').
od(1.0607, '2007-03-24 14:59:34').
od(1.0522, '2007-03-24 15:16:08').
od(1.0518, '2007-03-24 15:32:54').
od(1.0521, '2007-03-24 15:48:27').
od(1.0535, '2007-03-24 16:03:58').
od(1.0548, '2007-03-24 16:19:27').
od(1.0531, '2007-03-24 16:35:00').
od(1.051, '2007-03-24 16:50:27').
od(1.0521, '2007-03-24 17:06:03').
od(1.0499, '2007-03-24 17:21:52').
od(1.0518, '2007-03-24 17:37:37').
od(1.0513, '2007-03-24 17:52:31').
od(1.0542, '2007-03-24 18:07:22').
od(1.0601, '2007-03-24 18:22:07').
od(1.0532, '2007-03-24 18:35:24').
od(1.0531, '2007-03-24 18:48:51').
od(1.0531, '2007-03-24 19:01:35').
od(1.0555, '2007-03-24 19:14:29').
od(1.0715, '2007-03-24 19:27:08').
od(1.0679, '2007-03-24 19:39:44').
od(1.0534, '2007-03-24 19:52:13').
od(1.0554, '2007-03-24 20:05:05').
od(1.0553, '2007-03-24 20:17:43').
od(1.0556, '2007-03-24 20:30:23').
od(1.0545, '2007-03-24 20:42:38').
od(1.0553, '2007-03-24 20:55:01').
od(1.0547, '2007-03-24 21:07:41').
od(1.0547, '2007-03-24 21:19:57').
od(1.0554, '2007-03-24 21:32:13').
od(1.0651, '2007-03-24 21:44:55').
od(1.0589, '2007-03-24 21:57:44').
od(1.0522, '2007-03-24 22:10:10').
od(1.0569, '2007-03-24 22:22:39').
od(1.0563, '2007-03-24 22:35:28').
od(1.0545, '2007-03-24 22:47:58').
od(1.0566, '2007-03-24 23:00:20').
od(1.0539, '2007-03-24 23:12:53').
od(1.0562, '2007-03-24 23:25:29').
od(1.0561, '2007-03-24 23:38:04').
od(1.0571, '2007-03-24 23:50:30').
od(1.0621, '2007-03-25 00:04:09').
od(1.0699, '2007-03-25 00:16:49').
od(1.0612, '2007-03-25 00:28:40').
od(1.0565, '2007-03-25 00:40:48').
od(1.0608, '2007-03-25 00:53:24').
od(1.0589, '2007-03-25 02:05:37').
od(1.0573, '2007-03-25 02:17:45').
od(1.0563, '2007-03-25 02:30:04').
od(1.06, '2007-03-25 02:42:32').
od(1.0575, '2007-03-25 02:54:51').
od(1.0578, '2007-03-25 03:07:34').
od(1.0698, '2007-03-25 03:19:57').
od(1.0654, '2007-03-25 03:32:21').
od(1.0586, '2007-03-25 03:44:38').
od(1.0577, '2007-03-25 03:57:04').
od(1.0586, '2007-03-25 04:09:43').
od(1.0589, '2007-03-25 04:22:14').
od(1.059, '2007-03-25 04:34:36').
od(1.0604, '2007-03-25 04:47:00').
od(1.0592, '2007-03-25 04:59:24').
od(1.0601, '2007-03-25 05:11:55').
od(1.0603, '2007-03-25 05:24:26').
od(1.0697, '2007-03-25 05:36:56').
od(1.0637, '2007-03-25 05:49:26').
od(1.0571, '2007-03-25 06:01:48').
od(1.0598, '2007-03-25 06:14:39').
od(1.0584, '2007-03-25 06:26:58').
od(1.0594, '2007-03-25 06:39:12').
od(1.0572, '2007-03-25 06:51:45').
od(1.0585, '2007-03-25 07:04:09').
od(1.0591, '2007-03-25 07:16:44').
od(1.0581, '2007-03-25 07:29:12').
od(1.0597, '2007-03-25 07:41:58').
od(1.0719, '2007-03-25 07:54:17').
od(1.0641, '2007-03-25 08:06:41').
od(1.0596, '2007-03-25 08:18:41').
od(1.0614, '2007-03-25 08:31:01').
od(1.058, '2007-03-25 08:43:11').
od(1.0589, '2007-03-25 08:55:34').
od(1.0604, '2007-03-25 09:08:01').
od(1.0588, '2007-03-25 09:20:12').
od(1.0607, '2007-03-25 09:32:35').
od(1.0592, '2007-03-25 09:45:06').
od(1.06, '2007-03-25 09:57:10').
od(1.0739, '2007-03-25 10:09:42').
od(1.0712, '2007-03-25 10:22:01').
od(1.0622, '2007-03-25 10:34:38').
od(1.0599, '2007-03-25 10:46:57').
od(1.0615, '2007-03-25 10:59:27').
od(1.0626, '2007-03-25 11:11:57').
