od(0.2118, '2007-03-22 11:08:19').
od(0.2064, '2007-03-22 11:21:04').
od(0.2116, '2007-03-22 11:35:12').
od(0.2042, '2007-03-22 11:49:15').
od(0.2006, '2007-03-22 12:04:01').
od(0.2121, '2007-03-22 12:19:07').
od(0.2005, '2007-03-22 12:34:30').
od(0.2299, '2007-03-22 12:50:20').
od(0.2356, '2007-03-22 13:06:25').
od(0.2506, '2007-03-22 13:23:21').
od(0.2482, '2007-03-22 13:40:46').
od(0.2644, '2007-03-22 13:58:08').
od(0.2725, '2007-03-22 14:15:32').
od(0.2846, '2007-03-22 14:32:50').
od(0.2939, '2007-03-22 14:50:09').
od(0.3106, '2007-03-22 15:07:30').
od(0.3297, '2007-03-22 15:24:40').
od(0.345, '2007-03-22 15:41:56').
od(0.3671, '2007-03-22 15:59:12').
od(0.3893, '2007-03-22 16:16:20').
od(0.4487, '2007-03-22 16:52:43').
od(0.4581, '2007-03-22 17:09:59').
od(0.4765, '2007-03-22 17:27:05').
od(0.5073, '2007-03-22 17:44:16').
od(0.5361, '2007-03-22 18:01:18').
od(0.5814, '2007-03-22 18:18:29').
od(0.5739, '2007-03-22 18:35:43').
od(0.5997, '2007-03-22 18:52:56').
od(0.6403, '2007-03-22 19:10:10').
od(0.652, '2007-03-22 19:27:29').
od(0.6834, '2007-03-22 19:45:01').
od(0.7112, '2007-03-22 20:02:13').
od(0.739, '2007-03-22 20:19:38').
od(0.7669, '2007-03-22 20:36:43').
od(0.8423, '2007-03-22 20:54:07').
od(0.8435, '2007-03-22 21:11:27').
od(0.8528, '2007-03-22 21:28:44').
od(0.9044, '2007-03-22 21:46:07').
od(0.9287, '2007-03-22 22:03:40').
od(0.9297, '2007-03-22 22:20:51').
od(0.9488, '2007-03-22 22:38:08').
od(0.9637, '2007-03-22 22:55:26').
od(0.9678, '2007-03-22 23:12:49').
od(0.9821, '2007-03-22 23:29:55').
od(0.9853, '2007-03-22 23:47:08').
od(0.998, '2007-03-23 00:04:29').
od(1.0637, '2007-03-23 00:21:31').
od(1.0189, '2007-03-23 00:39:02').
od(1.0053, '2007-03-23 00:56:10').
od(1.0142, '2007-03-23 01:13:25').
od(1.0798, '2007-03-23 01:30:32').
od(1.0098, '2007-03-23 01:47:51').
od(1.0094, '2007-03-23 02:05:17').
od(1.0061, '2007-03-23 02:22:31').
od(1.0043, '2007-03-23 02:39:40').
od(1.0057, '2007-03-23 02:56:56').
od(1.0077, '2007-03-23 03:14:12').
od(1.0416, '2007-03-23 03:31:30').
od(1.0056, '2007-03-23 03:48:50').
od(1.0057, '2007-03-23 04:05:50').
od(1.0086, '2007-03-23 04:23:13').
od(1.0077, '2007-03-23 04:40:37').
od(1.0101, '2007-03-23 04:57:58').
od(1.0117, '2007-03-23 05:15:22').
od(1.0103, '2007-03-23 05:32:47').
od(1.0091, '2007-03-23 05:50:06').
od(1.0095, '2007-03-23 06:07:14').
od(1.02, '2007-03-23 06:24:22').
od(1.0226, '2007-03-23 06:41:38').
od(1.0125, '2007-03-23 06:58:54').
od(1.0112, '2007-03-23 07:16:03').
od(1.0157, '2007-03-23 07:33:18').
od(1.0126, '2007-03-23 07:50:35').
od(1.0197, '2007-03-23 08:07:59').
od(1.0176, '2007-03-23 08:25:04').
od(1.0119, '2007-03-23 08:43:22').
od(1.0129, '2007-03-23 09:00:24').
od(1.0152, '2007-03-23 09:17:30').
od(1.0166, '2007-03-23 09:34:50').
od(1.0188, '2007-03-23 09:52:08').
od(1.0144, '2007-03-23 10:09:18').
od(1.0181, '2007-03-23 10:27:00').
od(1.0308, '2007-03-23 10:51:18').
od(1.0287, '2007-03-23 11:09:24').
od(1.0277, '2007-03-23 11:28:24').
od(1.0221, '2007-03-23 11:48:11').
od(1.0224, '2007-03-23 12:06:14').
od(1.0289, '2007-03-23 12:25:02').
od(1.0232, '2007-03-23 12:44:51').
od(1.03, '2007-03-23 13:03:17').
od(1.0248, '2007-03-23 13:21:45').
od(1.0345, '2007-03-23 13:40:11').
od(1.0234, '2007-03-23 13:57:28').
od(1.0293, '2007-03-23 14:13:42').
od(1.0542, '2007-03-23 14:30:50').
od(1.0548, '2007-03-23 14:54:39').
od(1.0618, '2007-03-23 15:11:02').
od(1.0601, '2007-03-23 15:28:32').
od(1.0475, '2007-03-23 15:45:31').
od(1.0501, '2007-03-23 16:06:04').
od(1.0489, '2007-03-23 16:24:31').
od(1.0363, '2007-03-23 16:42:52').
od(1.0356, '2007-03-23 17:01:16').
od(1.0396, '2007-03-23 17:19:29').
od(1.0903, '2007-03-23 17:37:57').
od(1.0395, '2007-03-23 17:56:05').
od(1.0405, '2007-03-23 18:14:17').
od(1.0395, '2007-03-23 18:32:37').
od(1.0393, '2007-03-23 18:50:53').
od(1.0499, '2007-03-23 19:09:15').
od(1.0446, '2007-03-23 19:27:20').
od(1.0534, '2007-03-23 19:45:30').
od(1.0477, '2007-03-23 20:03:51').
od(1.0446, '2007-03-23 20:21:43').
od(1.0441, '2007-03-23 20:40:04').
od(1.0425, '2007-03-23 20:58:29').
od(1.0412, '2007-03-23 21:16:57').
od(1.0418, '2007-03-23 21:35:28').
od(1.0435, '2007-03-23 21:53:50').
od(1.0442, '2007-03-23 22:12:06').
od(1.0448, '2007-03-23 22:30:24').
od(1.0516, '2007-03-23 22:48:36').
od(1.0487, '2007-03-23 23:07:02').
od(1.0474, '2007-03-23 23:25:42').
od(1.0488, '2007-03-23 23:44:20').
od(1.0499, '2007-03-24 00:02:35').
od(1.05, '2007-03-24 00:21:06').
od(1.0553, '2007-03-24 00:39:18').
od(1.0511, '2007-03-24 00:57:18').
od(1.0536, '2007-03-24 01:15:34').
od(1.0557, '2007-03-24 01:33:48').
od(1.0519, '2007-03-24 01:52:19').
od(1.0523, '2007-03-24 02:10:44').
od(1.0503, '2007-03-24 02:28:58').
od(1.0506, '2007-03-24 02:46:53').
od(1.0509, '2007-03-24 03:05:05').
od(1.0534, '2007-03-24 03:23:20').
od(1.0552, '2007-03-24 03:41:17').
od(1.0539, '2007-03-24 03:59:38').
od(1.0526, '2007-03-24 04:18:05').
od(1.0535, '2007-03-24 04:36:28').
od(1.0666, '2007-03-24 04:54:25').
od(1.0758, '2007-03-24 05:12:43').
od(1.0701, '2007-03-24 05:30:45').
od(1.0826, '2007-03-24 05:48:43').
od(1.0586, '2007-03-24 06:06:43').
od(1.0683, '2007-03-24 06:24:41').
od(1.0586, '2007-03-24 06:42:30').
od(1.0625, '2007-03-24 07:00:33').
od(1.0609, '2007-03-24 07:18:43').
od(1.0823, '2007-03-24 07:36:55').
od(1.0756, '2007-03-24 07:54:46').
od(1.064, '2007-03-24 08:13:36').
od(1.081, '2007-03-24 08:31:35').
od(1.0632, '2007-03-24 08:49:42').
od(1.0633, '2007-03-24 09:07:38').
od(1.1141, '2007-03-24 09:25:45').
od(1.0672, '2007-03-24 09:43:46').
od(1.0664, '2007-03-24 10:01:44').
od(1.0618, '2007-03-24 10:19:34').
od(1.0627, '2007-03-24 10:37:46').
od(1.0622, '2007-03-24 10:55:53').
od(1.0635, '2007-03-24 11:13:57').
od(1.0703, '2007-03-24 11:32:26').
od(1.0605, '2007-03-24 11:50:34').
od(1.0695, '2007-03-24 12:08:35').
od(1.0713, '2007-03-24 12:26:15').
od(1.0726, '2007-03-24 12:43:57').
od(1.0662, '2007-03-24 13:01:28').
od(1.0643, '2007-03-24 13:18:24').
od(1.0661, '2007-03-24 13:35:15').
od(1.0848, '2007-03-24 13:51:56').
od(1.0867, '2007-03-24 14:09:09').
od(1.1002, '2007-03-24 14:26:04').
od(1.0769, '2007-03-24 14:42:50').
od(1.0762, '2007-03-24 14:59:34').
od(1.0815, '2007-03-24 15:16:08').
od(1.0907, '2007-03-24 15:32:54').
od(1.0773, '2007-03-24 15:48:27').
od(1.074, '2007-03-24 16:03:58').
od(1.0775, '2007-03-24 16:19:27').
od(1.0788, '2007-03-24 16:35:00').
od(1.0756, '2007-03-24 16:50:27').
od(1.0722, '2007-03-24 17:06:03').
od(1.1108, '2007-03-24 17:21:52').
od(1.0754, '2007-03-24 17:37:37').
od(1.081, '2007-03-24 17:52:31').
od(1.0697, '2007-03-24 18:07:22').
od(1.0758, '2007-03-24 18:22:07').
od(1.068, '2007-03-24 18:35:24').
od(1.0683, '2007-03-24 18:48:51').
od(1.07, '2007-03-24 19:01:35').
od(1.0689, '2007-03-24 19:14:29').
od(1.079, '2007-03-24 19:27:08').
od(1.0843, '2007-03-24 19:39:44').
od(1.0754, '2007-03-24 19:52:13').
od(1.0749, '2007-03-24 20:05:05').
od(1.0739, '2007-03-24 20:17:43').
od(1.0815, '2007-03-24 20:30:23').
od(1.074, '2007-03-24 20:42:38').
od(1.1429, '2007-03-24 20:55:01').
od(1.0707, '2007-03-24 21:07:41').
od(1.0725, '2007-03-24 21:19:57').
od(1.0666, '2007-03-24 21:32:13').
od(1.0768, '2007-03-24 21:44:55').
od(1.0754, '2007-03-24 21:57:44').
od(1.0667, '2007-03-24 22:10:10').
od(1.1322, '2007-03-24 22:22:39').
od(1.0826, '2007-03-24 22:35:28').
od(1.0767, '2007-03-24 22:47:58').
od(1.0775, '2007-03-24 23:00:20').
od(1.0695, '2007-03-24 23:12:53').
od(1.0702, '2007-03-24 23:25:29').
od(1.0836, '2007-03-24 23:38:04').
od(1.0696, '2007-03-24 23:50:30').
od(1.0779, '2007-03-25 00:04:09').
od(1.0846, '2007-03-25 00:16:49').
od(1.1118, '2007-03-25 00:28:40').
od(1.0762, '2007-03-25 00:40:48').
od(1.1234, '2007-03-25 00:53:24').
od(1.0813, '2007-03-25 02:05:37').
od(1.0877, '2007-03-25 02:17:45').
od(1.0767, '2007-03-25 02:30:04').
od(1.0819, '2007-03-25 02:42:32').
od(1.0776, '2007-03-25 02:54:51').
od(1.085, '2007-03-25 03:07:34').
od(1.0822, '2007-03-25 03:19:57').
od(1.0876, '2007-03-25 03:32:21').
od(1.079, '2007-03-25 03:44:38').
od(1.0799, '2007-03-25 03:57:04').
od(1.0816, '2007-03-25 04:09:43').
od(1.0805, '2007-03-25 04:22:14').
od(1.0795, '2007-03-25 04:34:36').
od(1.0856, '2007-03-25 04:47:00').
od(1.0907, '2007-03-25 04:59:24').
od(1.0996, '2007-03-25 05:11:55').
od(1.0885, '2007-03-25 05:24:26').
od(1.0913, '2007-03-25 05:36:56').
od(1.0884, '2007-03-25 05:49:26').
od(1.0756, '2007-03-25 06:01:48').
od(1.0791, '2007-03-25 06:14:39').
od(1.0795, '2007-03-25 06:26:58').
od(1.079, '2007-03-25 06:39:12').
od(1.074, '2007-03-25 06:51:45').
od(1.074, '2007-03-25 07:04:09').
od(1.0738, '2007-03-25 07:16:44').
od(1.0755, '2007-03-25 07:29:12').
od(1.0726, '2007-03-25 07:41:58').
od(1.0842, '2007-03-25 07:54:17').
od(1.0872, '2007-03-25 08:06:41').
od(1.0844, '2007-03-25 08:18:41').
od(1.0785, '2007-03-25 08:31:01').
od(1.0828, '2007-03-25 08:43:11').
od(1.0742, '2007-03-25 08:55:34').
od(1.0772, '2007-03-25 09:08:01').
od(1.0837, '2007-03-25 09:20:12').
od(1.0869, '2007-03-25 09:32:35').
od(1.0875, '2007-03-25 09:45:06').
od(1.0801, '2007-03-25 09:57:10').
od(1.0971, '2007-03-25 10:09:42').
od(1.0923, '2007-03-25 10:22:01').
od(1.0818, '2007-03-25 10:34:38').
od(1.0988, '2007-03-25 10:46:57').
od(1.0825, '2007-03-25 10:59:27').
od(1.0805, '2007-03-25 11:11:57').
