od(0.171, '2007-03-22 11:08:19').
od(0.1661, '2007-03-22 11:21:04').
od(0.1683, '2007-03-22 11:35:12').
od(0.1712, '2007-03-22 11:49:15').
od(0.1758, '2007-03-22 12:04:01').
od(0.1748, '2007-03-22 12:19:07').
od(0.1782, '2007-03-22 12:34:30').
od(0.1982, '2007-03-22 12:50:20').
od(0.2015, '2007-03-22 13:06:25').
od(0.2067, '2007-03-22 13:23:21').
od(0.2196, '2007-03-22 13:40:46').
od(0.2347, '2007-03-22 13:58:08').
od(0.2516, '2007-03-22 14:15:32').
od(0.2618, '2007-03-22 14:32:50').
od(0.2774, '2007-03-22 14:50:09').
od(0.2932, '2007-03-22 15:07:30').
od(0.3088, '2007-03-22 15:24:40').
od(0.3214, '2007-03-22 15:41:56').
od(0.3434, '2007-03-22 15:59:12').
od(0.3553, '2007-03-22 16:16:20').
od(0.3789, '2007-03-22 16:52:43').
od(0.4223, '2007-03-22 17:09:59').
od(0.4478, '2007-03-22 17:27:05').
od(0.481, '2007-03-22 17:44:16').
od(0.5025, '2007-03-22 18:01:18').
od(0.5107, '2007-03-22 18:18:29').
od(0.5558, '2007-03-22 18:35:43').
od(0.5791, '2007-03-22 18:52:56').
od(0.6062, '2007-03-22 19:10:10').
od(0.6371, '2007-03-22 19:27:29').
od(0.6681, '2007-03-22 19:45:01').
od(0.693, '2007-03-22 20:02:13').
od(0.727, '2007-03-22 20:19:38').
od(0.7551, '2007-03-22 20:36:43').
od(0.7533, '2007-03-22 20:54:07').
od(0.7923, '2007-03-22 21:11:27').
od(0.8408, '2007-03-22 21:28:44').
od(0.8793, '2007-03-22 21:46:07').
od(0.8957, '2007-03-22 22:03:40').
od(0.9256, '2007-03-22 22:20:51').
od(0.954, '2007-03-22 22:38:08').
od(0.9812, '2007-03-22 22:55:26').
od(1.0006, '2007-03-22 23:12:49').
od(1.013, '2007-03-22 23:29:55').
od(1.0231, '2007-03-22 23:47:08').
od(1.0335, '2007-03-23 00:04:29').
od(0.9966, '2007-03-23 00:21:31').
od(1.05, '2007-03-23 00:39:02').
od(1.0579, '2007-03-23 00:56:10').
od(1.0619, '2007-03-23 01:13:25').
od(1.0155, '2007-03-23 01:30:32').
od(1.0584, '2007-03-23 01:47:51').
od(1.0562, '2007-03-23 02:05:17').
od(1.0622, '2007-03-23 02:22:31').
od(1.0594, '2007-03-23 02:39:40').
od(1.0603, '2007-03-23 02:56:56').
od(1.0621, '2007-03-23 03:14:12').
od(1.0566, '2007-03-23 03:31:30').
od(1.0624, '2007-03-23 03:48:50').
od(1.0653, '2007-03-23 04:05:50').
od(1.0734, '2007-03-23 04:23:13').
od(1.0707, '2007-03-23 04:40:37').
od(1.0719, '2007-03-23 04:57:58').
od(1.0731, '2007-03-23 05:15:22').
od(1.0724, '2007-03-23 05:32:47').
od(1.0677, '2007-03-23 05:50:06').
od(1.0713, '2007-03-23 06:07:14').
od(1.0735, '2007-03-23 06:24:22').
od(1.0716, '2007-03-23 06:41:38').
od(1.0699, '2007-03-23 06:58:54').
od(1.0729, '2007-03-23 07:16:03').
od(1.0758, '2007-03-23 07:33:18').
od(1.0731, '2007-03-23 07:50:35').
od(1.078, '2007-03-23 08:07:59').
od(1.0785, '2007-03-23 08:25:04').
od(1.0731, '2007-03-23 08:43:22').
od(1.0771, '2007-03-23 09:00:24').
od(1.0748, '2007-03-23 09:17:30').
od(1.0747, '2007-03-23 09:34:50').
od(1.0761, '2007-03-23 09:52:08').
od(1.0711, '2007-03-23 10:09:18').
od(1.0742, '2007-03-23 10:27:00').
od(1.0839, '2007-03-23 10:51:18').
od(1.0718, '2007-03-23 11:09:24').
od(1.0764, '2007-03-23 11:28:24').
od(1.0744, '2007-03-23 11:48:11').
od(1.0769, '2007-03-23 12:06:14').
od(1.078, '2007-03-23 12:25:02').
od(1.0815, '2007-03-23 12:44:51').
od(1.0773, '2007-03-23 13:03:17').
od(1.0775, '2007-03-23 13:21:45').
od(1.0771, '2007-03-23 13:40:11').
od(1.0731, '2007-03-23 13:57:28').
od(1.0722, '2007-03-23 14:13:42').
od(1.1048, '2007-03-23 14:30:50').
od(1.1058, '2007-03-23 14:54:39').
od(1.1089, '2007-03-23 15:11:02').
od(1.108, '2007-03-23 15:28:32').
od(1.0977, '2007-03-23 15:45:31').
od(1.0968, '2007-03-23 16:06:04').
od(1.0868, '2007-03-23 16:24:31').
od(1.0925, '2007-03-23 16:42:52').
od(1.0885, '2007-03-23 17:01:16').
od(1.0944, '2007-03-23 17:19:29').
od(1.0927, '2007-03-23 17:37:57').
od(1.0899, '2007-03-23 17:56:05').
od(1.0914, '2007-03-23 18:14:17').
od(1.0938, '2007-03-23 18:32:37').
od(1.0935, '2007-03-23 18:50:53').
od(1.1014, '2007-03-23 19:09:15').
od(1.0984, '2007-03-23 19:27:20').
od(1.1013, '2007-03-23 19:45:30').
od(1.1023, '2007-03-23 20:03:51').
od(1.1008, '2007-03-23 20:21:43').
od(1.1009, '2007-03-23 20:40:04').
od(1.1007, '2007-03-23 20:58:29').
od(1.0997, '2007-03-23 21:16:57').
od(1.1022, '2007-03-23 21:35:28').
od(1.1005, '2007-03-23 21:53:50').
od(1.1025, '2007-03-23 22:12:06').
od(1.1053, '2007-03-23 22:30:24').
od(1.1068, '2007-03-23 22:48:36').
od(1.1054, '2007-03-23 23:07:02').
od(1.1077, '2007-03-23 23:25:42').
od(1.1088, '2007-03-23 23:44:20').
od(1.1086, '2007-03-24 00:02:35').
od(1.1145, '2007-03-24 00:21:06').
od(1.1153, '2007-03-24 00:39:18').
od(1.1121, '2007-03-24 00:57:18').
od(1.1128, '2007-03-24 01:15:34').
od(1.1183, '2007-03-24 01:33:48').
od(1.1143, '2007-03-24 01:52:19').
od(1.1125, '2007-03-24 02:10:44').
od(1.1139, '2007-03-24 02:28:58').
od(1.1154, '2007-03-24 02:46:53').
od(1.1151, '2007-03-24 03:05:05').
od(1.1158, '2007-03-24 03:23:20').
od(1.1171, '2007-03-24 03:41:17').
od(1.1175, '2007-03-24 03:59:38').
od(1.1182, '2007-03-24 04:18:05').
od(1.1194, '2007-03-24 04:36:28').
od(1.1228, '2007-03-24 04:54:25').
od(1.1218, '2007-03-24 05:12:43').
od(1.1227, '2007-03-24 05:30:45').
od(1.1234, '2007-03-24 05:48:43').
od(1.1182, '2007-03-24 06:06:43').
od(1.1242, '2007-03-24 06:24:41').
od(1.1153, '2007-03-24 06:42:30').
od(1.1175, '2007-03-24 07:00:33').
od(1.1165, '2007-03-24 07:18:43').
od(1.1245, '2007-03-24 07:36:55').
od(1.1232, '2007-03-24 07:54:46').
od(1.1212, '2007-03-24 08:13:36').
od(1.1249, '2007-03-24 08:31:35').
od(1.1177, '2007-03-24 08:49:42').
od(1.12, '2007-03-24 09:07:38').
od(1.1043, '2007-03-24 09:25:45').
od(1.1276, '2007-03-24 09:43:46').
od(1.1239, '2007-03-24 10:01:44').
od(1.1201, '2007-03-24 10:19:34').
od(1.122, '2007-03-24 10:37:46').
od(1.1193, '2007-03-24 10:55:53').
od(1.1284, '2007-03-24 11:13:57').
od(1.1274, '2007-03-24 11:32:26').
od(1.1223, '2007-03-24 11:50:34').
od(1.1299, '2007-03-24 12:08:35').
od(1.1373, '2007-03-24 12:26:15').
od(1.1298, '2007-03-24 12:43:57').
od(1.121, '2007-03-24 13:01:28').
od(1.1209, '2007-03-24 13:18:24').
od(1.1321, '2007-03-24 13:35:15').
od(1.1291, '2007-03-24 13:51:56').
od(1.1258, '2007-03-24 14:09:09').
od(1.1264, '2007-03-24 14:26:04').
od(1.1284, '2007-03-24 14:42:50').
od(1.1275, '2007-03-24 14:59:34').
od(1.1295, '2007-03-24 15:16:08').
od(1.1331, '2007-03-24 15:32:54').
od(1.1337, '2007-03-24 15:48:27').
od(1.1278, '2007-03-24 16:03:58').
od(1.1313, '2007-03-24 16:19:27').
od(1.1334, '2007-03-24 16:35:00').
od(1.1328, '2007-03-24 16:50:27').
od(1.128, '2007-03-24 17:06:03').
od(1.1353, '2007-03-24 17:21:52').
od(1.1305, '2007-03-24 17:37:37').
od(1.1326, '2007-03-24 17:52:31').
od(1.126, '2007-03-24 18:07:22').
od(1.1292, '2007-03-24 18:22:07').
od(1.1276, '2007-03-24 18:35:24').
od(1.1271, '2007-03-24 18:48:51').
od(1.1271, '2007-03-24 19:01:35').
od(1.1271, '2007-03-24 19:14:29').
od(1.1341, '2007-03-24 19:27:08').
od(1.1334, '2007-03-24 19:39:44').
od(1.1281, '2007-03-24 19:52:13').
od(1.128, '2007-03-24 20:05:05').
od(1.1307, '2007-03-24 20:17:43').
od(1.131, '2007-03-24 20:30:23').
od(1.1266, '2007-03-24 20:42:38').
od(1.1036, '2007-03-24 20:55:01').
od(1.1301, '2007-03-24 21:07:41').
od(1.1275, '2007-03-24 21:19:57').
od(1.1306, '2007-03-24 21:32:13').
od(1.132, '2007-03-24 21:44:55').
od(1.1302, '2007-03-24 21:57:44').
od(1.128, '2007-03-24 22:10:10').
od(1.1329, '2007-03-24 22:22:39').
od(1.1393, '2007-03-24 22:35:28').
od(1.1348, '2007-03-24 22:47:58').
od(1.1341, '2007-03-24 23:00:20').
od(1.1308, '2007-03-24 23:12:53').
od(1.1303, '2007-03-24 23:25:29').
od(1.1352, '2007-03-24 23:38:04').
od(1.1278, '2007-03-24 23:50:30').
od(1.1299, '2007-03-25 00:04:09').
od(1.1347, '2007-03-25 00:16:49').
od(1.1431, '2007-03-25 00:28:40').
od(1.1304, '2007-03-25 00:40:48').
od(1.1441, '2007-03-25 00:53:24').
od(1.1334, '2007-03-25 02:05:37').
od(1.1343, '2007-03-25 02:17:45').
od(1.1312, '2007-03-25 02:30:04').
od(1.1321, '2007-03-25 02:42:32').
od(1.1277, '2007-03-25 02:54:51').
od(1.1324, '2007-03-25 03:07:34').
od(1.1314, '2007-03-25 03:19:57').
od(1.1276, '2007-03-25 03:32:21').
od(1.1281, '2007-03-25 03:44:38').
od(1.1287, '2007-03-25 03:57:04').
od(1.1305, '2007-03-25 04:09:43').
od(1.1252, '2007-03-25 04:22:14').
od(1.1233, '2007-03-25 04:34:36').
od(1.1316, '2007-03-25 04:47:00').
od(1.1379, '2007-03-25 04:59:24').
od(1.1371, '2007-03-25 05:11:55').
od(1.1333, '2007-03-25 05:24:26').
od(1.1326, '2007-03-25 05:36:56').
od(1.1246, '2007-03-25 05:49:26').
od(1.1227, '2007-03-25 06:01:48').
od(1.1261, '2007-03-25 06:14:39').
od(1.1252, '2007-03-25 06:26:58').
od(1.1289, '2007-03-25 06:39:12').
od(1.1243, '2007-03-25 06:51:45').
od(1.1251, '2007-03-25 07:04:09').
od(1.1259, '2007-03-25 07:16:44').
od(1.1258, '2007-03-25 07:29:12').
od(1.1266, '2007-03-25 07:41:58').
od(1.1328, '2007-03-25 07:54:17').
od(1.1297, '2007-03-25 08:06:41').
od(1.1397, '2007-03-25 08:18:41').
od(1.1295, '2007-03-25 08:31:01').
od(1.1312, '2007-03-25 08:43:11').
od(1.13, '2007-03-25 08:55:34').
od(1.1298, '2007-03-25 09:08:01').
od(1.1333, '2007-03-25 09:20:12').
od(1.1363, '2007-03-25 09:32:35').
od(1.1389, '2007-03-25 09:45:06').
od(1.1351, '2007-03-25 09:57:10').
od(1.1402, '2007-03-25 10:09:42').
od(1.1365, '2007-03-25 10:22:01').
od(1.1376, '2007-03-25 10:34:38').
od(1.1401, '2007-03-25 10:46:57').
od(1.1395, '2007-03-25 10:59:27').
od(1.1364, '2007-03-25 11:11:57').
