od(0.1919, '2007-03-22 11:08:19').
od(0.1989, '2007-03-22 11:21:04').
od(0.2048, '2007-03-22 11:35:12').
od(0.1956, '2007-03-22 11:49:15').
od(0.1946, '2007-03-22 12:04:01').
od(0.2039, '2007-03-22 12:19:07').
od(0.1968, '2007-03-22 12:34:30').
od(0.2185, '2007-03-22 12:50:20').
od(0.2248, '2007-03-22 13:06:25').
od(0.2401, '2007-03-22 13:23:21').
od(0.243, '2007-03-22 13:40:46').
od(0.2579, '2007-03-22 13:58:08').
od(0.2714, '2007-03-22 14:15:32').
od(0.2807, '2007-03-22 14:32:50').
od(0.2973, '2007-03-22 14:50:09').
od(0.3163, '2007-03-22 15:07:30').
od(0.3335, '2007-03-22 15:24:40').
od(0.3508, '2007-03-22 15:41:56').
od(0.3711, '2007-03-22 15:59:12').
od(0.3857, '2007-03-22 16:16:20').
od(0.4336, '2007-03-22 16:52:43').
od(0.4534, '2007-03-22 17:09:59').
od(0.479, '2007-03-22 17:27:05').
od(0.5157, '2007-03-22 17:44:16').
od(0.5391, '2007-03-22 18:01:18').
od(0.5675, '2007-03-22 18:18:29').
od(0.5875, '2007-03-22 18:35:43').
od(0.6118, '2007-03-22 18:52:56').
od(0.6468, '2007-03-22 19:10:10').
od(0.6724, '2007-03-22 19:27:29').
od(0.7026, '2007-03-22 19:45:01').
od(0.7345, '2007-03-22 20:02:13').
od(0.7646, '2007-03-22 20:19:38').
od(0.7955, '2007-03-22 20:36:43').
od(0.8387, '2007-03-22 20:54:07').
od(0.8594, '2007-03-22 21:11:27').
od(0.8898, '2007-03-22 21:28:44').
od(0.9321, '2007-03-22 21:46:07').
od(0.9474, '2007-03-22 22:03:40').
od(0.9669, '2007-03-22 22:20:51').
od(0.9841, '2007-03-22 22:38:08').
od(1.0002, '2007-03-22 22:55:26').
od(1.0057, '2007-03-22 23:12:49').
od(1.0103, '2007-03-22 23:29:55').
od(1.0122, '2007-03-22 23:47:08').
od(1.0203, '2007-03-23 00:04:29').
od(1.0497, '2007-03-23 00:21:31').
od(1.0373, '2007-03-23 00:39:02').
od(1.0377, '2007-03-23 00:56:10').
od(1.0403, '2007-03-23 01:13:25').
od(1.07, '2007-03-23 01:30:32').
od(1.0338, '2007-03-23 01:47:51').
od(1.0305, '2007-03-23 02:05:17').
od(1.032, '2007-03-23 02:22:31').
od(1.0331, '2007-03-23 02:39:40').
od(1.0314, '2007-03-23 02:56:56').
od(1.036, '2007-03-23 03:14:12').
od(1.0461, '2007-03-23 03:31:30').
od(1.0354, '2007-03-23 03:48:50').
od(1.0372, '2007-03-23 04:05:50').
od(1.0385, '2007-03-23 04:23:13').
od(1.0401, '2007-03-23 04:40:37').
od(1.0414, '2007-03-23 04:57:58').
od(1.0421, '2007-03-23 05:15:22').
od(1.0404, '2007-03-23 05:32:47').
od(1.0397, '2007-03-23 05:50:06').
od(1.0415, '2007-03-23 06:07:14').
od(1.0462, '2007-03-23 06:24:22').
od(1.0426, '2007-03-23 06:41:38').
od(1.041, '2007-03-23 06:58:54').
od(1.0421, '2007-03-23 07:16:03').
od(1.0438, '2007-03-23 07:33:18').
od(1.0431, '2007-03-23 07:50:35').
od(1.0478, '2007-03-23 08:07:59').
od(1.0507, '2007-03-23 08:25:04').
od(1.0427, '2007-03-23 08:43:22').
od(1.0423, '2007-03-23 09:00:24').
od(1.0436, '2007-03-23 09:17:30').
od(1.045, '2007-03-23 09:34:50').
od(1.0496, '2007-03-23 09:52:08').
od(1.0439, '2007-03-23 10:09:18').
od(1.0486, '2007-03-23 10:27:00').
od(1.0585, '2007-03-23 10:51:18').
od(1.0437, '2007-03-23 11:09:24').
od(1.0466, '2007-03-23 11:28:24').
od(1.0458, '2007-03-23 11:48:11').
od(1.0479, '2007-03-23 12:06:14').
od(1.045, '2007-03-23 12:25:02').
od(1.0509, '2007-03-23 12:44:51').
od(1.0493, '2007-03-23 13:03:17').
od(1.0442, '2007-03-23 13:21:45').
od(1.048, '2007-03-23 13:40:11').
od(1.046, '2007-03-23 13:57:28').
od(1.0525, '2007-03-23 14:13:42').
od(1.0916, '2007-03-23 14:30:50').
od(1.088, '2007-03-23 14:54:39').
od(1.0901, '2007-03-23 15:11:02').
od(1.0894, '2007-03-23 15:28:32').
od(1.0722, '2007-03-23 15:45:31').
od(1.063, '2007-03-23 16:06:04').
od(1.0546, '2007-03-23 16:24:31').
od(1.053, '2007-03-23 16:42:52').
od(1.0557, '2007-03-23 17:01:16').
od(1.0533, '2007-03-23 17:19:29').
od(1.0741, '2007-03-23 17:37:57').
od(1.0532, '2007-03-23 17:56:05').
od(1.0553, '2007-03-23 18:14:17').
od(1.0549, '2007-03-23 18:32:37').
od(1.0561, '2007-03-23 18:50:53').
od(1.0561, '2007-03-23 19:09:15').
od(1.0567, '2007-03-23 19:27:20').
od(1.0569, '2007-03-23 19:45:30').
od(1.0586, '2007-03-23 20:03:51').
od(1.0597, '2007-03-23 20:21:43').
od(1.0585, '2007-03-23 20:40:04').
od(1.0587, '2007-03-23 20:58:29').
od(1.0561, '2007-03-23 21:16:57').
od(1.06, '2007-03-23 21:35:28').
od(1.0596, '2007-03-23 21:53:50').
od(1.0592, '2007-03-23 22:12:06').
od(1.0628, '2007-03-23 22:30:24').
od(1.0675, '2007-03-23 22:48:36').
od(1.0656, '2007-03-23 23:07:02').
od(1.064, '2007-03-23 23:25:42').
od(1.0656, '2007-03-23 23:44:20').
od(1.0688, '2007-03-24 00:02:35').
od(1.0729, '2007-03-24 00:21:06').
od(1.0709, '2007-03-24 00:39:18').
od(1.0698, '2007-03-24 00:57:18').
od(1.0703, '2007-03-24 01:15:34').
od(1.0716, '2007-03-24 01:33:48').
od(1.0721, '2007-03-24 01:52:19').
od(1.0727, '2007-03-24 02:10:44').
od(1.0717, '2007-03-24 02:28:58').
od(1.0745, '2007-03-24 02:46:53').
od(1.0729, '2007-03-24 03:05:05').
od(1.0752, '2007-03-24 03:23:20').
od(1.0772, '2007-03-24 03:41:17').
od(1.0769, '2007-03-24 03:59:38').
od(1.0772, '2007-03-24 04:18:05').
od(1.0784, '2007-03-24 04:36:28').
od(1.081, '2007-03-24 04:54:25').
od(1.0845, '2007-03-24 05:12:43').
od(1.0827, '2007-03-24 05:30:45').
od(1.085, '2007-03-24 05:48:43').
od(1.0794, '2007-03-24 06:06:43').
od(1.0883, '2007-03-24 06:24:41').
od(1.0786, '2007-03-24 06:42:30').
od(1.0808, '2007-03-24 07:00:33').
od(1.0785, '2007-03-24 07:18:43').
od(1.0891, '2007-03-24 07:36:55').
od(1.0861, '2007-03-24 07:54:46').
od(1.084, '2007-03-24 08:13:36').
od(1.0888, '2007-03-24 08:31:35').
od(1.0806, '2007-03-24 08:49:42').
od(1.082, '2007-03-24 09:07:38').
od(1.0999, '2007-03-24 09:25:45').
od(1.0867, '2007-03-24 09:43:46').
od(1.0905, '2007-03-24 10:01:44').
od(1.0848, '2007-03-24 10:19:34').
od(1.0836, '2007-03-24 10:37:46').
od(1.0837, '2007-03-24 10:55:53').
od(1.0869, '2007-03-24 11:13:57').
od(1.0904, '2007-03-24 11:32:26').
od(1.0863, '2007-03-24 11:50:34').
od(1.0969, '2007-03-24 12:08:35').
od(1.0982, '2007-03-24 12:26:15').
od(1.0965, '2007-03-24 12:43:57').
od(1.0855, '2007-03-24 13:01:28').
od(1.0873, '2007-03-24 13:18:24').
od(1.0875, '2007-03-24 13:35:15').
od(1.0949, '2007-03-24 13:51:56').
od(1.0983, '2007-03-24 14:09:09').
od(1.0987, '2007-03-24 14:26:04').
od(1.09, '2007-03-24 14:42:50').
od(1.0909, '2007-03-24 14:59:34').
od(1.0912, '2007-03-24 15:16:08').
od(1.0983, '2007-03-24 15:32:54').
od(1.0906, '2007-03-24 15:48:27').
od(1.0921, '2007-03-24 16:03:58').
od(1.0977, '2007-03-24 16:19:27').
od(1.0996, '2007-03-24 16:35:00').
od(1.0993, '2007-03-24 16:50:27').
od(1.0901, '2007-03-24 17:06:03').
od(1.1082, '2007-03-24 17:21:52').
od(1.0899, '2007-03-24 17:37:37').
od(1.0967, '2007-03-24 17:52:31').
od(1.0908, '2007-03-24 18:07:22').
od(1.0908, '2007-03-24 18:22:07').
od(1.0894, '2007-03-24 18:35:24').
od(1.09, '2007-03-24 18:48:51').
od(1.089, '2007-03-24 19:01:35').
od(1.0898, '2007-03-24 19:14:29').
od(1.1001, '2007-03-24 19:27:08').
od(1.0984, '2007-03-24 19:39:44').
od(1.0906, '2007-03-24 19:52:13').
od(1.0936, '2007-03-24 20:05:05').
od(1.0943, '2007-03-24 20:17:43').
od(1.0965, '2007-03-24 20:30:23').
od(1.0931, '2007-03-24 20:42:38').
od(1.1229, '2007-03-24 20:55:01').
od(1.0938, '2007-03-24 21:07:41').
od(1.0901, '2007-03-24 21:19:57').
od(1.0894, '2007-03-24 21:32:13').
od(1.0967, '2007-03-24 21:44:55').
od(1.0911, '2007-03-24 21:57:44').
od(1.089, '2007-03-24 22:10:10').
od(1.1173, '2007-03-24 22:22:39').
od(1.0971, '2007-03-24 22:35:28').
od(1.0955, '2007-03-24 22:47:58').
od(1.0955, '2007-03-24 23:00:20').
od(1.0897, '2007-03-24 23:12:53').
od(1.0931, '2007-03-24 23:25:29').
od(1.099, '2007-03-24 23:38:04').
od(1.0916, '2007-03-24 23:50:30').
od(1.0965, '2007-03-25 00:04:09').
od(1.1023, '2007-03-25 00:16:49').
od(1.1106, '2007-03-25 00:28:40').
od(1.0952, '2007-03-25 00:40:48').
od(1.1173, '2007-03-25 00:53:24').
od(1.1011, '2007-03-25 02:05:37').
od(1.0997, '2007-03-25 02:17:45').
od(1.0968, '2007-03-25 02:30:04').
od(1.1001, '2007-03-25 02:42:32').
od(1.0968, '2007-03-25 02:54:51').
od(1.1003, '2007-03-25 03:07:34').
od(1.1029, '2007-03-25 03:19:57').
od(1.0979, '2007-03-25 03:32:21').
od(1.099, '2007-03-25 03:44:38').
od(1.0985, '2007-03-25 03:57:04').
od(1.1005, '2007-03-25 04:09:43').
od(1.1003, '2007-03-25 04:22:14').
od(1.0967, '2007-03-25 04:34:36').
od(1.1005, '2007-03-25 04:47:00').
od(1.1022, '2007-03-25 04:59:24').
od(1.1064, '2007-03-25 05:11:55').
od(1.1028, '2007-03-25 05:24:26').
od(1.1056, '2007-03-25 05:36:56').
od(1.099, '2007-03-25 05:49:26').
od(1.094, '2007-03-25 06:01:48').
od(1.0995, '2007-03-25 06:14:39').
od(1.0991, '2007-03-25 06:26:58').
od(1.1016, '2007-03-25 06:39:12').
od(1.0973, '2007-03-25 06:51:45').
od(1.0967, '2007-03-25 07:04:09').
od(1.0963, '2007-03-25 07:16:44').
od(1.0972, '2007-03-25 07:29:12').
od(1.0954, '2007-03-25 07:41:58').
od(1.1047, '2007-03-25 07:54:17').
od(1.0968, '2007-03-25 08:06:41').
od(1.1007, '2007-03-25 08:18:41').
od(1.0998, '2007-03-25 08:31:01').
od(1.102, '2007-03-25 08:43:11').
od(1.0977, '2007-03-25 08:55:34').
od(1.0987, '2007-03-25 09:08:01').
od(1.1017, '2007-03-25 09:20:12').
od(1.105, '2007-03-25 09:32:35').
od(1.1061, '2007-03-25 09:45:06').
od(1.1017, '2007-03-25 09:57:10').
od(1.1126, '2007-03-25 10:09:42').
od(1.1052, '2007-03-25 10:22:01').
od(1.1014, '2007-03-25 10:34:38').
od(1.1075, '2007-03-25 10:46:57').
od(1.1024, '2007-03-25 10:59:27').
od(1.1049, '2007-03-25 11:11:57').
