od(0.1541, '2007-03-22 11:08:19').
od(0.1531, '2007-03-22 11:21:04').
od(0.1508, '2007-03-22 11:35:12').
od(0.1585, '2007-03-22 11:49:15').
od(0.1655, '2007-03-22 12:04:01').
od(0.1495, '2007-03-22 12:19:07').
od(0.1527, '2007-03-22 12:34:30').
od(0.1795, '2007-03-22 12:50:20').
od(0.1814, '2007-03-22 13:06:25').
od(0.1844, '2007-03-22 13:23:21').
od(0.1939, '2007-03-22 13:40:46').
od(0.2035, '2007-03-22 13:58:08').
od(0.2144, '2007-03-22 14:15:32').
od(0.2191, '2007-03-22 14:32:50').
od(0.2315, '2007-03-22 14:50:09').
od(0.2464, '2007-03-22 15:07:30').
od(0.2573, '2007-03-22 15:24:40').
od(0.2711, '2007-03-22 15:41:56').
od(0.2856, '2007-03-22 15:59:12').
od(0.2984, '2007-03-22 16:16:20').
od(0.3337, '2007-03-22 16:52:43').
od(0.3522, '2007-03-22 17:09:59').
od(0.372, '2007-03-22 17:27:05').
od(0.3939, '2007-03-22 17:44:16').
od(0.4118, '2007-03-22 18:01:18').
od(0.4346, '2007-03-22 18:18:29').
od(0.463, '2007-03-22 18:35:43').
od(0.4845, '2007-03-22 18:52:56').
od(0.5077, '2007-03-22 19:10:10').
od(0.5312, '2007-03-22 19:27:29').
od(0.5617, '2007-03-22 19:45:01').
od(0.5908, '2007-03-22 20:02:13').
od(0.6136, '2007-03-22 20:19:38').
od(0.6398, '2007-03-22 20:36:43').
od(0.6636, '2007-03-22 20:54:07').
od(0.6887, '2007-03-22 21:11:27').
od(0.7188, '2007-03-22 21:28:44').
od(0.7497, '2007-03-22 21:46:07').
od(0.7753, '2007-03-22 22:03:40').
od(0.8026, '2007-03-22 22:20:51').
od(0.8272, '2007-03-22 22:38:08').
od(0.8582, '2007-03-22 22:55:26').
od(0.8998, '2007-03-22 23:12:49').
od(0.9011, '2007-03-22 23:29:55').
od(0.9101, '2007-03-22 23:47:08').
od(0.9223, '2007-03-23 00:04:29').
od(0.9236, '2007-03-23 00:21:31').
od(0.9341, '2007-03-23 00:39:02').
od(0.9437, '2007-03-23 00:56:10').
od(0.9426, '2007-03-23 01:13:25').
od(0.9244, '2007-03-23 01:30:32').
od(0.9498, '2007-03-23 01:47:51').
od(0.9493, '2007-03-23 02:05:17').
od(0.9503, '2007-03-23 02:22:31').
od(0.9515, '2007-03-23 02:39:40').
od(0.9526, '2007-03-23 02:56:56').
od(0.955, '2007-03-23 03:14:12').
od(0.9658, '2007-03-23 03:31:30').
od(0.9559, '2007-03-23 03:48:50').
od(0.9562, '2007-03-23 04:05:50').
od(0.9587, '2007-03-23 04:23:13').
od(0.9589, '2007-03-23 04:40:37').
od(0.9606, '2007-03-23 04:57:58').
od(0.9598, '2007-03-23 05:15:22').
od(0.9588, '2007-03-23 05:32:47').
od(0.9593, '2007-03-23 05:50:06').
od(0.9628, '2007-03-23 06:07:14').
od(0.9602, '2007-03-23 06:24:22').
od(0.9622, '2007-03-23 06:41:38').
od(0.9616, '2007-03-23 06:58:54').
od(0.9652, '2007-03-23 07:16:03').
od(0.9647, '2007-03-23 07:33:18').
od(0.9628, '2007-03-23 07:50:35').
od(0.9638, '2007-03-23 08:07:59').
od(0.9649, '2007-03-23 08:25:04').
od(0.964, '2007-03-23 08:43:22').
od(0.9615, '2007-03-23 09:00:24').
od(0.9617, '2007-03-23 09:17:30').
od(0.9638, '2007-03-23 09:34:50').
od(0.9643, '2007-03-23 09:52:08').
od(0.9622, '2007-03-23 10:09:18').
od(0.9663, '2007-03-23 10:27:00').
od(0.9678, '2007-03-23 10:51:18').
od(0.9643, '2007-03-23 11:09:24').
od(0.9666, '2007-03-23 11:28:24').
od(0.9666, '2007-03-23 11:48:11').
od(0.9667, '2007-03-23 12:06:14').
od(0.9636, '2007-03-23 12:25:02').
od(0.9755, '2007-03-23 12:44:51').
od(0.9684, '2007-03-23 13:03:17').
od(0.9649, '2007-03-23 13:21:45').
od(0.9661, '2007-03-23 13:40:11').
od(0.9666, '2007-03-23 13:57:28').
od(0.9715, '2007-03-23 14:13:42').
od(1.0076, '2007-03-23 14:30:50').
od(1.0002, '2007-03-23 14:54:39').
od(1.0019, '2007-03-23 15:11:02').
od(0.9749, '2007-03-23 15:28:32').
od(0.9714, '2007-03-23 15:45:31').
od(0.9727, '2007-03-23 16:06:04').
od(0.9727, '2007-03-23 16:24:31').
od(0.9746, '2007-03-23 16:42:52').
od(0.9744, '2007-03-23 17:01:16').
od(0.976, '2007-03-23 17:19:29').
od(0.9771, '2007-03-23 17:37:57').
od(0.9764, '2007-03-23 17:56:05').
od(0.9799, '2007-03-23 18:14:17').
od(0.98, '2007-03-23 18:32:37').
od(0.9807, '2007-03-23 18:50:53').
od(0.9804, '2007-03-23 19:09:15').
od(0.9822, '2007-03-23 19:27:20').
od(0.9823, '2007-03-23 19:45:30').
od(0.9839, '2007-03-23 20:03:51').
od(0.9845, '2007-03-23 20:21:43').
od(0.9905, '2007-03-23 20:40:04').
od(0.9854, '2007-03-23 20:58:29').
od(0.983, '2007-03-23 21:16:57').
od(0.988, '2007-03-23 21:35:28').
od(0.9868, '2007-03-23 21:53:50').
od(0.9867, '2007-03-23 22:12:06').
od(0.9886, '2007-03-23 22:30:24').
od(0.9889, '2007-03-23 22:48:36').
od(0.9901, '2007-03-23 23:07:02').
od(0.9897, '2007-03-23 23:25:42').
od(0.9921, '2007-03-23 23:44:20').
od(0.9915, '2007-03-24 00:02:35').
od(1.0127, '2007-03-24 00:21:06').
od(0.9904, '2007-03-24 00:39:18').
od(0.9909, '2007-03-24 00:57:18').
od(0.9932, '2007-03-24 01:15:34').
od(0.9929, '2007-03-24 01:33:48').
od(0.9933, '2007-03-24 01:52:19').
od(0.9938, '2007-03-24 02:10:44').
od(0.9937, '2007-03-24 02:28:58').
od(0.996, '2007-03-24 02:46:53').
od(0.9925, '2007-03-24 03:05:05').
od(0.9962, '2007-03-24 03:23:20').
od(0.9952, '2007-03-24 03:41:17').
od(0.9953, '2007-03-24 03:59:38').
od(0.9958, '2007-03-24 04:18:05').
od(0.9952, '2007-03-24 04:36:28').
od(1.0066, '2007-03-24 04:54:25').
od(0.9982, '2007-03-24 05:12:43').
od(0.9968, '2007-03-24 05:30:45').
od(0.9968, '2007-03-24 05:48:43').
od(0.9981, '2007-03-24 06:06:43').
od(0.9972, '2007-03-24 06:24:41').
od(0.9967, '2007-03-24 06:42:30').
od(1.0001, '2007-03-24 07:00:33').
od(0.9986, '2007-03-24 07:18:43').
od(1.0027, '2007-03-24 07:36:55').
od(0.9995, '2007-03-24 07:54:46').
od(1.0011, '2007-03-24 08:13:36').
od(1.0018, '2007-03-24 08:31:35').
od(0.9977, '2007-03-24 08:49:42').
od(1, '2007-03-24 09:07:38').
od(0.9976, '2007-03-24 09:25:45').
od(1.0035, '2007-03-24 09:43:46').
od(1.0183, '2007-03-24 10:01:44').
od(1.0032, '2007-03-24 10:19:34').
od(1.0032, '2007-03-24 10:37:46').
od(1.0039, '2007-03-24 10:55:53').
od(1.0048, '2007-03-24 11:13:57').
od(1.0053, '2007-03-24 11:32:26').
od(1.0049, '2007-03-24 11:50:34').
od(1.0032, '2007-03-24 12:08:35').
od(1.0038, '2007-03-24 12:26:15').
od(1.0044, '2007-03-24 12:43:57').
od(1.004, '2007-03-24 13:01:28').
od(1.0066, '2007-03-24 13:18:24').
od(1.0057, '2007-03-24 13:35:15').
od(1.0047, '2007-03-24 13:51:56').
od(1.006, '2007-03-24 14:09:09').
od(1.0061, '2007-03-24 14:26:04').
od(1.0052, '2007-03-24 14:42:50').
od(1.0071, '2007-03-24 14:59:34').
od(1.008, '2007-03-24 15:16:08').
od(1.0077, '2007-03-24 15:32:54').
od(1.0137, '2007-03-24 15:48:27').
od(1.0107, '2007-03-24 16:03:58').
od(1.011, '2007-03-24 16:19:27').
od(1.0094, '2007-03-24 16:35:00').
od(1.0087, '2007-03-24 16:50:27').
od(1.0094, '2007-03-24 17:06:03').
od(1.0083, '2007-03-24 17:21:52').
od(0.9916, '2007-03-24 17:37:37').
od(1.0077, '2007-03-24 17:52:31').
od(1.0115, '2007-03-24 18:07:22').
od(1.0102, '2007-03-24 18:22:07').
od(1.0104, '2007-03-24 18:35:24').
od(1.0112, '2007-03-24 18:48:51').
od(1.0104, '2007-03-24 19:01:35').
od(1.0135, '2007-03-24 19:14:29').
od(1.01, '2007-03-24 19:27:08').
od(1.0136, '2007-03-24 19:39:44').
od(1.0129, '2007-03-24 19:52:13').
od(1.0153, '2007-03-24 20:05:05').
od(1.0152, '2007-03-24 20:17:43').
od(1.0148, '2007-03-24 20:30:23').
od(1.0122, '2007-03-24 20:42:38').
od(1.0137, '2007-03-24 20:55:01').
od(1.0144, '2007-03-24 21:07:41').
od(1.0114, '2007-03-24 21:19:57').
od(1.0127, '2007-03-24 21:32:13').
od(1.0137, '2007-03-24 21:44:55').
od(1.0146, '2007-03-24 21:57:44').
od(1.0122, '2007-03-24 22:10:10').
od(1.0153, '2007-03-24 22:22:39').
od(1.0153, '2007-03-24 22:35:28').
od(1.0149, '2007-03-24 22:47:58').
od(1.0154, '2007-03-24 23:00:20').
od(1.0134, '2007-03-24 23:12:53').
od(1.0158, '2007-03-24 23:25:29').
od(1.0142, '2007-03-24 23:38:04').
od(1.0159, '2007-03-24 23:50:30').
od(1.0155, '2007-03-25 00:04:09').
od(1.0134, '2007-03-25 00:16:49').
od(1.0175, '2007-03-25 00:28:40').
od(1.0166, '2007-03-25 00:40:48').
od(1.02, '2007-03-25 00:53:24').
od(1.0186, '2007-03-25 02:05:37').
od(1.0149, '2007-03-25 02:17:45').
od(1.0171, '2007-03-25 02:30:04').
od(1.0199, '2007-03-25 02:42:32').
od(1.0164, '2007-03-25 02:54:51').
od(1.018, '2007-03-25 03:07:34').
od(1.019, '2007-03-25 03:19:57').
od(1.0195, '2007-03-25 03:32:21').
od(1.0215, '2007-03-25 03:44:38').
od(1.0194, '2007-03-25 03:57:04').
od(1.0202, '2007-03-25 04:09:43').
od(1.0211, '2007-03-25 04:22:14').
od(1.0183, '2007-03-25 04:34:36').
od(1.0209, '2007-03-25 04:47:00').
od(1.0194, '2007-03-25 04:59:24').
od(1.0211, '2007-03-25 05:11:55').
od(1.0227, '2007-03-25 05:24:26').
od(1.0175, '2007-03-25 05:36:56').
od(1.0211, '2007-03-25 05:49:26').
od(1.0175, '2007-03-25 06:01:48').
od(1.0219, '2007-03-25 06:14:39').
od(1.0189, '2007-03-25 06:26:58').
od(1.0212, '2007-03-25 06:39:12').
od(1.0208, '2007-03-25 06:51:45').
od(1.021, '2007-03-25 07:04:09').
od(1.0215, '2007-03-25 07:16:44').
od(1.0205, '2007-03-25 07:29:12').
od(1.0194, '2007-03-25 07:41:58').
od(1.0196, '2007-03-25 07:54:17').
od(1.0165, '2007-03-25 08:06:41').
od(1.021, '2007-03-25 08:18:41').
od(1.0216, '2007-03-25 08:31:01').
od(1.0178, '2007-03-25 08:43:11').
od(1.0205, '2007-03-25 08:55:34').
od(1.02, '2007-03-25 09:08:01').
od(1.0193, '2007-03-25 09:20:12').
od(1.0214, '2007-03-25 09:32:35').
od(1.019, '2007-03-25 09:45:06').
od(1.0213, '2007-03-25 09:57:10').
od(1.0194, '2007-03-25 10:09:42').
od(1.0195, '2007-03-25 10:22:01').
od(1.0208, '2007-03-25 10:34:38').
od(1.0196, '2007-03-25 10:46:57').
od(1.0228, '2007-03-25 10:59:27').
od(1.0242, '2007-03-25 11:11:57').