od(0.2264, '2007-03-22 11:08:19').
od(0.2145, '2007-03-22 11:21:04').
od(0.2151, '2007-03-22 11:35:12').
od(0.2093, '2007-03-22 11:49:15').
od(0.2103, '2007-03-22 12:04:01').
od(0.2157, '2007-03-22 12:19:07').
od(0.2074, '2007-03-22 12:34:30').
od(0.2382, '2007-03-22 12:50:20').
od(0.2493, '2007-03-22 13:06:25').
od(0.2616, '2007-03-22 13:23:21').
od(0.2685, '2007-03-22 13:40:46').
od(0.2818, '2007-03-22 13:58:08').
od(0.2971, '2007-03-22 14:15:32').
od(0.305, '2007-03-22 14:32:50').
od(0.3166, '2007-03-22 14:50:09').
od(0.3347, '2007-03-22 15:07:30').
od(0.3543, '2007-03-22 15:24:40').
od(0.3816, '2007-03-22 15:41:56').
od(0.4076, '2007-03-22 15:59:12').
od(0.4286, '2007-03-22 16:16:20').
od(0.4981, '2007-03-22 16:52:43').
od(0.5055, '2007-03-22 17:09:59').
od(0.5309, '2007-03-22 17:27:05').
od(0.5509, '2007-03-22 17:44:16').
od(0.5828, '2007-03-22 18:01:18').
od(0.6316, '2007-03-22 18:18:29').
od(0.6305, '2007-03-22 18:35:43').
od(0.6609, '2007-03-22 18:52:56').
od(0.6961, '2007-03-22 19:10:10').
od(0.7145, '2007-03-22 19:27:29').
od(0.7465, '2007-03-22 19:45:01').
od(0.7807, '2007-03-22 20:02:13').
od(0.8091, '2007-03-22 20:19:38').
od(0.8416, '2007-03-22 20:36:43').
od(0.8997, '2007-03-22 20:54:07').
od(0.92, '2007-03-22 21:11:27').
od(0.9253, '2007-03-22 21:28:44').
od(0.9527, '2007-03-22 21:46:07').
od(0.9711, '2007-03-22 22:03:40').
od(0.9793, '2007-03-22 22:20:51').
od(0.9875, '2007-03-22 22:38:08').
od(0.9946, '2007-03-22 22:55:26').
od(0.9986, '2007-03-22 23:12:49').
od(1.0034, '2007-03-22 23:29:55').
od(1.0046, '2007-03-22 23:47:08').
od(1.0081, '2007-03-23 00:04:29').
od(1.0363, '2007-03-23 00:21:31').
od(1.0184, '2007-03-23 00:39:02').
od(1.0162, '2007-03-23 00:56:10').
od(1.0242, '2007-03-23 01:13:25').
od(1.0497, '2007-03-23 01:30:32').
od(1.0215, '2007-03-23 01:47:51').
od(1.0217, '2007-03-23 02:05:17').
od(1.0228, '2007-03-23 02:22:31').
od(1.0239, '2007-03-23 02:39:40').
od(1.026, '2007-03-23 02:56:56').
od(1.026, '2007-03-23 03:14:12').
od(1.051, '2007-03-23 03:31:30').
od(1.0272, '2007-03-23 03:48:50').
od(1.0287, '2007-03-23 04:05:50').
od(1.0302, '2007-03-23 04:23:13').
od(1.0312, '2007-03-23 04:40:37').
od(1.0329, '2007-03-23 04:57:58').
od(1.0333, '2007-03-23 05:15:22').
od(1.0338, '2007-03-23 05:32:47').
od(1.0335, '2007-03-23 05:50:06').
od(1.0338, '2007-03-23 06:07:14').
od(1.0338, '2007-03-23 06:24:22').
od(1.0341, '2007-03-23 06:41:38').
od(1.0334, '2007-03-23 06:58:54').
od(1.0327, '2007-03-23 07:16:03').
od(1.0345, '2007-03-23 07:33:18').
od(1.0343, '2007-03-23 07:50:35').
od(1.0358, '2007-03-23 08:07:59').
od(1.0362, '2007-03-23 08:25:04').
od(1.0358, '2007-03-23 08:43:22').
od(1.0374, '2007-03-23 09:00:24').
od(1.0389, '2007-03-23 09:17:30').
od(1.0387, '2007-03-23 09:34:50').
od(1.0388, '2007-03-23 09:52:08').
od(1.0369, '2007-03-23 10:09:18').
od(1.0385, '2007-03-23 10:27:00').
od(1.0372, '2007-03-23 10:51:18').
od(1.0385, '2007-03-23 11:09:24').
od(1.0396, '2007-03-23 11:28:24').
od(1.041, '2007-03-23 11:48:11').
od(1.0389, '2007-03-23 12:06:14').
od(1.0409, '2007-03-23 12:25:02').
od(1.0421, '2007-03-23 12:44:51').
od(1.038, '2007-03-23 13:03:17').
od(1.0445, '2007-03-23 13:21:45').
od(1.0482, '2007-03-23 13:40:11').
od(1.045, '2007-03-23 13:57:28').
od(1.0518, '2007-03-23 14:13:42').
od(1.0536, '2007-03-23 14:30:50').
od(1.033, '2007-03-23 14:54:39').
od(1.033, '2007-03-23 15:11:02').
od(1.0367, '2007-03-23 15:28:32').
od(1.0355, '2007-03-23 15:45:31').
od(1.041, '2007-03-23 16:06:04').
od(1.0479, '2007-03-23 16:24:31').
od(1.0546, '2007-03-23 16:42:52').
od(1.0434, '2007-03-23 17:01:16').
od(1.0448, '2007-03-23 17:19:29').
od(1.0547, '2007-03-23 17:37:57').
od(1.043, '2007-03-23 17:56:05').
od(1.0454, '2007-03-23 18:14:17').
od(1.0497, '2007-03-23 18:32:37').
od(1.0505, '2007-03-23 18:50:53').
od(1.0514, '2007-03-23 19:09:15').
od(1.0519, '2007-03-23 19:27:20').
od(1.0557, '2007-03-23 19:45:30').
od(1.053, '2007-03-23 20:03:51').
od(1.0539, '2007-03-23 20:21:43').
od(1.0517, '2007-03-23 20:40:04').
od(1.0522, '2007-03-23 20:58:29').
od(1.0522, '2007-03-23 21:16:57').
od(1.0521, '2007-03-23 21:35:28').
od(1.0535, '2007-03-23 21:53:50').
od(1.0549, '2007-03-23 22:12:06').
od(1.0542, '2007-03-23 22:30:24').
od(1.0566, '2007-03-23 22:48:36').
od(1.0557, '2007-03-23 23:07:02').
od(1.0576, '2007-03-23 23:25:42').
od(1.0588, '2007-03-23 23:44:20').
od(1.0595, '2007-03-24 00:02:35').
od(1.0607, '2007-03-24 00:21:06').
od(1.0653, '2007-03-24 00:39:18').
od(1.064, '2007-03-24 00:57:18').
od(1.0652, '2007-03-24 01:15:34').
od(1.0652, '2007-03-24 01:33:48').
od(1.066, '2007-03-24 01:52:19').
od(1.0694, '2007-03-24 02:10:44').
od(1.0697, '2007-03-24 02:28:58').
od(1.0679, '2007-03-24 02:46:53').
od(1.0711, '2007-03-24 03:05:05').
od(1.0695, '2007-03-24 03:23:20').
od(1.0739, '2007-03-24 03:41:17').
od(1.0731, '2007-03-24 03:59:38').
od(1.0743, '2007-03-24 04:18:05').
od(1.076, '2007-03-24 04:36:28').
od(1.0763, '2007-03-24 04:54:25').
od(1.1025, '2007-03-24 05:12:43').
od(1.0774, '2007-03-24 05:30:45').
od(1.079, '2007-03-24 05:48:43').
od(1.0769, '2007-03-24 06:06:43').
od(1.0773, '2007-03-24 06:24:41').
od(1.0781, '2007-03-24 06:42:30').
od(1.0763, '2007-03-24 07:00:33').
od(1.0774, '2007-03-24 07:18:43').
od(1.0808, '2007-03-24 07:36:55').
od(1.0807, '2007-03-24 07:54:46').
od(1.082, '2007-03-24 08:13:36').
od(1.0951, '2007-03-24 08:31:35').
od(1.0789, '2007-03-24 08:49:42').
od(1.0801, '2007-03-24 09:07:38').
od(1.101, '2007-03-24 09:25:45').
od(1.0823, '2007-03-24 09:43:46').
od(1.0779, '2007-03-24 10:01:44').
od(1.0778, '2007-03-24 10:19:34').
od(1.0801, '2007-03-24 10:37:46').
od(1.0791, '2007-03-24 10:55:53').
od(1.0809, '2007-03-24 11:13:57').
od(1.0833, '2007-03-24 11:32:26').
od(1.0826, '2007-03-24 11:50:34').
od(1.0858, '2007-03-24 12:08:35').
od(1.0855, '2007-03-24 12:26:15').
od(1.0865, '2007-03-24 12:43:57').
od(1.0846, '2007-03-24 13:01:28').
od(1.0847, '2007-03-24 13:18:24').
od(1.0864, '2007-03-24 13:35:15').
od(1.0949, '2007-03-24 13:51:56').
od(1.0925, '2007-03-24 14:09:09').
od(1.0883, '2007-03-24 14:26:04').
od(1.0908, '2007-03-24 14:42:50').
od(1.0878, '2007-03-24 14:59:34').
od(1.0885, '2007-03-24 15:16:08').
od(1.0943, '2007-03-24 15:32:54').
od(1.0929, '2007-03-24 15:48:27').
od(1.0878, '2007-03-24 16:03:58').
od(1.0896, '2007-03-24 16:19:27').
od(1.0895, '2007-03-24 16:35:00').
od(1.0883, '2007-03-24 16:50:27').
od(1.0872, '2007-03-24 17:06:03').
od(1.0875, '2007-03-24 17:21:52').
od(1.0867, '2007-03-24 17:37:37').
od(1.0895, '2007-03-24 17:52:31').
od(1.0892, '2007-03-24 18:07:22').
od(1.0891, '2007-03-24 18:22:07').
od(1.0886, '2007-03-24 18:35:24').
od(1.089, '2007-03-24 18:48:51').
od(1.0889, '2007-03-24 19:01:35').
od(1.088, '2007-03-24 19:14:29').
od(1.0885, '2007-03-24 19:27:08').
od(1.0888, '2007-03-24 19:39:44').
od(1.0891, '2007-03-24 19:52:13').
od(1.0913, '2007-03-24 20:05:05').
od(1.0926, '2007-03-24 20:17:43').
od(1.0947, '2007-03-24 20:30:23').
od(1.0921, '2007-03-24 20:42:38').
od(1.1169, '2007-03-24 20:55:01').
od(1.0932, '2007-03-24 21:07:41').
od(1.093, '2007-03-24 21:19:57').
od(1.0927, '2007-03-24 21:32:13').
od(1.0914, '2007-03-24 21:44:55').
od(1.092, '2007-03-24 21:57:44').
od(1.0913, '2007-03-24 22:10:10').
od(1.1064, '2007-03-24 22:22:39').
od(1.096, '2007-03-24 22:35:28').
od(1.0944, '2007-03-24 22:47:58').
od(1.0964, '2007-03-24 23:00:20').
od(1.093, '2007-03-24 23:12:53').
od(1.0955, '2007-03-24 23:25:29').
od(1.1, '2007-03-24 23:38:04').
od(1.0933, '2007-03-24 23:50:30').
od(1.0943, '2007-03-25 00:04:09').
od(1.0944, '2007-03-25 00:16:49').
od(1.107, '2007-03-25 00:28:40').
od(1.0958, '2007-03-25 00:40:48').
od(1.1068, '2007-03-25 00:53:24').
od(1.0967, '2007-03-25 02:05:37').
od(1.0989, '2007-03-25 02:17:45').
od(1.0959, '2007-03-25 02:30:04').
od(1.0971, '2007-03-25 02:42:32').
od(1.0982, '2007-03-25 02:54:51').
od(1.1042, '2007-03-25 03:07:34').
od(1.0976, '2007-03-25 03:19:57').
od(1.0968, '2007-03-25 03:32:21').
od(1.0965, '2007-03-25 03:44:38').
od(1.0973, '2007-03-25 03:57:04').
od(1.0994, '2007-03-25 04:09:43').
od(1.0966, '2007-03-25 04:22:14').
od(1.0971, '2007-03-25 04:34:36').
od(1.1042, '2007-03-25 04:47:00').
od(1.1061, '2007-03-25 04:59:24').
od(1.0992, '2007-03-25 05:11:55').
od(1.0997, '2007-03-25 05:24:26').
od(1.0981, '2007-03-25 05:36:56').
od(1.0971, '2007-03-25 05:49:26').
od(1.0984, '2007-03-25 06:01:48').
od(1.0976, '2007-03-25 06:14:39').
od(1.0983, '2007-03-25 06:26:58').
od(1.0977, '2007-03-25 06:39:12').
od(1.0982, '2007-03-25 06:51:45').
od(1.0988, '2007-03-25 07:04:09').
od(1.1018, '2007-03-25 07:16:44').
od(1.1002, '2007-03-25 07:29:12').
od(1.1006, '2007-03-25 07:41:58').
od(1.1006, '2007-03-25 07:54:17').
od(1.1003, '2007-03-25 08:06:41').
od(1.11, '2007-03-25 08:18:41').
od(1.1004, '2007-03-25 08:31:01').
od(1.1013, '2007-03-25 08:43:11').
od(1.1028, '2007-03-25 08:55:34').
od(1.103, '2007-03-25 09:08:01').
od(1.1068, '2007-03-25 09:20:12').
od(1.1146, '2007-03-25 09:32:35').
od(1.1077, '2007-03-25 09:45:06').
od(1.1082, '2007-03-25 09:57:10').
od(1.1062, '2007-03-25 10:09:42').
od(1.1043, '2007-03-25 10:22:01').
od(1.107, '2007-03-25 10:34:38').
od(1.1103, '2007-03-25 10:46:57').
od(1.1052, '2007-03-25 10:59:27').
od(1.103, '2007-03-25 11:11:57').
