od(0.2031, '2007-03-22 11:08:19').
od(0.2025, '2007-03-22 11:21:04').
od(0.2064, '2007-03-22 11:35:12').
od(0.2063, '2007-03-22 11:49:15').
od(0.1957, '2007-03-22 12:04:01').
od(0.2015, '2007-03-22 12:19:07').
od(0.2195, '2007-03-22 12:34:30').
od(0.2281, '2007-03-22 12:50:20').
od(0.2395, '2007-03-22 13:06:25').
od(0.2524, '2007-03-22 13:23:21').
od(0.2604, '2007-03-22 13:40:46').
od(0.2689, '2007-03-22 13:58:08').
od(0.2777, '2007-03-22 14:15:32').
od(0.29, '2007-03-22 14:32:50').
od(0.3011, '2007-03-22 14:50:09').
od(0.3178, '2007-03-22 15:07:30').
od(0.3362, '2007-03-22 15:24:40').
od(0.3607, '2007-03-22 15:41:56').
od(0.3829, '2007-03-22 15:59:12').
od(0.4, '2007-03-22 16:16:20').
od(0.4627, '2007-03-22 16:52:43').
od(0.4829, '2007-03-22 17:09:59').
od(0.5023, '2007-03-22 17:27:05').
od(0.5255, '2007-03-22 17:44:16').
od(0.5575, '2007-03-22 18:01:18').
od(0.6085, '2007-03-22 18:18:29').
od(0.6106, '2007-03-22 18:35:43').
od(0.6443, '2007-03-22 18:52:56').
od(0.6714, '2007-03-22 19:10:10').
od(0.6973, '2007-03-22 19:27:29').
od(0.733, '2007-03-22 19:45:01').
od(0.7828, '2007-03-22 20:02:13').
od(0.7946, '2007-03-22 20:19:38').
od(0.8278, '2007-03-22 20:36:43').
od(0.8686, '2007-03-22 20:54:07').
od(0.8943, '2007-03-22 21:11:27').
od(0.9245, '2007-03-22 21:28:44').
od(0.9551, '2007-03-22 21:46:07').
od(0.9662, '2007-03-22 22:03:40').
od(0.9743, '2007-03-22 22:20:51').
od(0.9812, '2007-03-22 22:38:08').
od(0.9884, '2007-03-22 22:55:26').
od(0.9909, '2007-03-22 23:12:49').
od(0.9952, '2007-03-22 23:29:55').
od(0.9985, '2007-03-22 23:47:08').
od(1.0015, '2007-03-23 00:04:29').
od(1.0244, '2007-03-23 00:21:31').
od(1.0183, '2007-03-23 00:39:02').
od(1.01, '2007-03-23 00:56:10').
od(1.0228, '2007-03-23 01:13:25').
od(1.0371, '2007-03-23 01:30:32').
od(1.0151, '2007-03-23 01:47:51').
od(1.0147, '2007-03-23 02:05:17').
od(1.026, '2007-03-23 02:22:31').
od(1.0178, '2007-03-23 02:39:40').
od(1.019, '2007-03-23 02:56:56').
od(1.0178, '2007-03-23 03:14:12').
od(1.0242, '2007-03-23 03:31:30').
od(1.0187, '2007-03-23 03:48:50').
od(1.02, '2007-03-23 04:05:50').
od(1.0188, '2007-03-23 04:23:13').
od(1.0192, '2007-03-23 04:40:37').
od(1.0231, '2007-03-23 04:57:58').
od(1.0259, '2007-03-23 05:15:22').
od(1.0279, '2007-03-23 05:32:47').
od(1.027, '2007-03-23 05:50:06').
od(1.0284, '2007-03-23 06:07:14').
od(1.0273, '2007-03-23 06:24:22').
od(1.0289, '2007-03-23 06:41:38').
od(1.03, '2007-03-23 06:58:54').
od(1.0312, '2007-03-23 07:16:03').
od(1.0319, '2007-03-23 07:33:18').
od(1.0313, '2007-03-23 07:50:35').
od(1.0332, '2007-03-23 08:07:59').
od(1.0306, '2007-03-23 08:25:04').
od(1.0315, '2007-03-23 08:43:22').
od(1.0305, '2007-03-23 09:00:24').
od(1.0357, '2007-03-23 09:17:30').
od(1.0358, '2007-03-23 09:34:50').
od(1.0358, '2007-03-23 09:52:08').
od(1.0382, '2007-03-23 10:09:18').
od(1.0396, '2007-03-23 10:27:00').
od(1.0401, '2007-03-23 10:51:18').
od(1.0417, '2007-03-23 11:09:24').
od(1.0536, '2007-03-23 11:28:24').
od(1.0434, '2007-03-23 11:48:11').
od(1.0424, '2007-03-23 12:06:14').
od(1.0398, '2007-03-23 12:25:02').
od(1.0408, '2007-03-23 12:44:51').
od(1.0455, '2007-03-23 13:03:17').
od(1.0487, '2007-03-23 13:21:45').
od(1.0544, '2007-03-23 13:40:11').
od(1.0646, '2007-03-23 13:57:28').
od(1.0576, '2007-03-23 14:13:42').
od(1.0499, '2007-03-23 14:30:50').
od(1.0504, '2007-03-23 14:54:39').
od(1.0556, '2007-03-23 15:11:02').
od(1.0544, '2007-03-23 15:28:32').
od(1.0578, '2007-03-23 15:45:31').
od(1.0591, '2007-03-23 16:06:04').
od(1.0744, '2007-03-23 16:24:31').
od(1.0682, '2007-03-23 16:42:52').
od(1.0632, '2007-03-23 17:01:16').
od(1.0684, '2007-03-23 17:19:29').
od(1.0863, '2007-03-23 17:37:57').
od(1.0707, '2007-03-23 17:56:05').
od(1.0679, '2007-03-23 18:14:17').
od(1.0674, '2007-03-23 18:32:37').
od(1.0736, '2007-03-23 18:50:53').
od(1.0738, '2007-03-23 19:09:15').
od(1.0708, '2007-03-23 19:27:20').
od(1.0718, '2007-03-23 19:45:30').
od(1.0703, '2007-03-23 20:03:51').
od(1.0722, '2007-03-23 20:21:43').
od(1.0703, '2007-03-23 20:40:04').
od(1.0725, '2007-03-23 20:58:29').
od(1.0718, '2007-03-23 21:16:57').
od(1.0731, '2007-03-23 21:35:28').
od(1.0754, '2007-03-23 21:53:50').
od(1.0752, '2007-03-23 22:12:06').
od(1.0765, '2007-03-23 22:30:24').
od(1.0754, '2007-03-23 22:48:36').
od(1.0779, '2007-03-23 23:07:02').
od(1.0862, '2007-03-23 23:25:42').
od(1.0785, '2007-03-23 23:44:20').
od(1.0773, '2007-03-24 00:02:35').
od(1.079, '2007-03-24 00:21:06').
od(1.0819, '2007-03-24 00:39:18').
od(1.0806, '2007-03-24 00:57:18').
od(1.0823, '2007-03-24 01:15:34').
od(1.0842, '2007-03-24 01:33:48').
od(1.0841, '2007-03-24 01:52:19').
od(1.0844, '2007-03-24 02:10:44').
od(1.0853, '2007-03-24 02:28:58').
od(1.0852, '2007-03-24 02:46:53').
od(1.0886, '2007-03-24 03:05:05').
od(1.0868, '2007-03-24 03:23:20').
od(1.0882, '2007-03-24 03:41:17').
od(1.0907, '2007-03-24 03:59:38').
od(1.0883, '2007-03-24 04:18:05').
od(1.092, '2007-03-24 04:36:28').
od(1.0959, '2007-03-24 04:54:25').
od(1.1085, '2007-03-24 05:12:43').
od(1.0992, '2007-03-24 05:30:45').
od(1.1064, '2007-03-24 05:48:43').
od(1.0978, '2007-03-24 06:06:43').
od(1.0982, '2007-03-24 06:24:41').
od(1.0978, '2007-03-24 06:42:30').
od(1.0943, '2007-03-24 07:00:33').
od(1.0961, '2007-03-24 07:18:43').
od(1.1121, '2007-03-24 07:36:55').
od(1.1068, '2007-03-24 07:54:46').
od(1.0972, '2007-03-24 08:13:36').
od(1.11, '2007-03-24 08:31:35').
od(1.092, '2007-03-24 08:49:42').
od(1.0934, '2007-03-24 09:07:38').
od(1.112, '2007-03-24 09:25:45').
od(1.1077, '2007-03-24 09:43:46').
od(1.0916, '2007-03-24 10:01:44').
od(1.0944, '2007-03-24 10:19:34').
od(1.0953, '2007-03-24 10:37:46').
od(1.0968, '2007-03-24 10:55:53').
od(1.1058, '2007-03-24 11:13:57').
od(1.0958, '2007-03-24 11:32:26').
od(1.0955, '2007-03-24 11:50:34').
od(1.0994, '2007-03-24 12:08:35').
od(1.096, '2007-03-24 12:26:15').
od(1.0987, '2007-03-24 12:43:57').
od(1.094, '2007-03-24 13:01:28').
od(1.0947, '2007-03-24 13:18:24').
od(1.1146, '2007-03-24 13:35:15').
od(1.1017, '2007-03-24 13:51:56').
od(1.1008, '2007-03-24 14:09:09').
od(1.1042, '2007-03-24 14:26:04').
od(1.1034, '2007-03-24 14:42:50').
od(1.1011, '2007-03-24 14:59:34').
od(1.1077, '2007-03-24 15:16:08').
od(1.1079, '2007-03-24 15:32:54').
od(1.1086, '2007-03-24 15:48:27').
od(1.1042, '2007-03-24 16:03:58').
od(1.1007, '2007-03-24 16:19:27').
od(1.0991, '2007-03-24 16:35:00').
od(1.0968, '2007-03-24 16:50:27').
od(1.0969, '2007-03-24 17:06:03').
od(1.1111, '2007-03-24 17:21:52').
od(1.0967, '2007-03-24 17:37:37').
od(1.1005, '2007-03-24 17:52:31').
od(1.0999, '2007-03-24 18:07:22').
od(1.0987, '2007-03-24 18:22:07').
od(1.1004, '2007-03-24 18:35:24').
od(1.1022, '2007-03-24 18:48:51').
od(1.1015, '2007-03-24 19:01:35').
od(1.1009, '2007-03-24 19:14:29').
od(1.1023, '2007-03-24 19:27:08').
od(1.1059, '2007-03-24 19:39:44').
od(1.1058, '2007-03-24 19:52:13').
od(1.1065, '2007-03-24 20:05:05').
od(1.1078, '2007-03-24 20:17:43').
od(1.1149, '2007-03-24 20:30:23').
od(1.111, '2007-03-24 20:42:38').
od(1.1348, '2007-03-24 20:55:01').
od(1.1092, '2007-03-24 21:07:41').
od(1.1141, '2007-03-24 21:19:57').
od(1.1115, '2007-03-24 21:32:13').
od(1.1077, '2007-03-24 21:44:55').
od(1.1078, '2007-03-24 21:57:44').
od(1.108, '2007-03-24 22:10:10').
od(1.1378, '2007-03-24 22:22:39').
od(1.1148, '2007-03-24 22:35:28').
od(1.1129, '2007-03-24 22:47:58').
od(1.1133, '2007-03-24 23:00:20').
od(1.1201, '2007-03-24 23:12:53').
od(1.1136, '2007-03-24 23:25:29').
od(1.116, '2007-03-24 23:38:04').
od(1.1115, '2007-03-24 23:50:30').
od(1.1136, '2007-03-25 00:04:09').
od(1.1156, '2007-03-25 00:16:49').
od(1.1411, '2007-03-25 00:28:40').
od(1.1145, '2007-03-25 00:40:48').
od(1.1433, '2007-03-25 00:53:24').
od(1.1201, '2007-03-25 02:05:37').
od(1.1222, '2007-03-25 02:17:45').
od(1.1172, '2007-03-25 02:30:04').
od(1.122, '2007-03-25 02:42:32').
od(1.1196, '2007-03-25 02:54:51').
od(1.1225, '2007-03-25 03:07:34').
od(1.1177, '2007-03-25 03:19:57').
od(1.1205, '2007-03-25 03:32:21').
od(1.1168, '2007-03-25 03:44:38').
od(1.1176, '2007-03-25 03:57:04').
od(1.1193, '2007-03-25 04:09:43').
od(1.1175, '2007-03-25 04:22:14').
od(1.1184, '2007-03-25 04:34:36').
od(1.1219, '2007-03-25 04:47:00').
od(1.1372, '2007-03-25 04:59:24').
od(1.1452, '2007-03-25 05:11:55').
od(1.1222, '2007-03-25 05:24:26').
od(1.1214, '2007-03-25 05:36:56').
od(1.1144, '2007-03-25 05:49:26').
od(1.1156, '2007-03-25 06:01:48').
od(1.1175, '2007-03-25 06:14:39').
od(1.1186, '2007-03-25 06:26:58').
od(1.1145, '2007-03-25 06:39:12').
od(1.1141, '2007-03-25 06:51:45').
od(1.1215, '2007-03-25 07:04:09').
od(1.1142, '2007-03-25 07:16:44').
od(1.1159, '2007-03-25 07:29:12').
od(1.1164, '2007-03-25 07:41:58').
od(1.1195, '2007-03-25 07:54:17').
od(1.1341, '2007-03-25 08:06:41').
od(1.1232, '2007-03-25 08:18:41').
od(1.1188, '2007-03-25 08:31:01').
od(1.1229, '2007-03-25 08:43:11').
od(1.1196, '2007-03-25 08:55:34').
od(1.1222, '2007-03-25 09:08:01').
od(1.1228, '2007-03-25 09:20:12').
od(1.1236, '2007-03-25 09:32:35').
od(1.1234, '2007-03-25 09:45:06').
od(1.1209, '2007-03-25 09:57:10').
od(1.1237, '2007-03-25 10:09:42').
od(1.1206, '2007-03-25 10:22:01').
od(1.1235, '2007-03-25 10:34:38').
od(1.1301, '2007-03-25 10:46:57').
od(1.1281, '2007-03-25 10:59:27').
od(1.1239, '2007-03-25 11:11:57').
