od(0.1546, '2007-03-23 13:02:04').
od(0.1475, '2007-03-23 13:20:43').
od(0.4067, '2007-03-23 13:39:07').
od(0.9636, '2007-03-23 13:56:24').
od(1.0529, '2007-03-23 14:12:34').
od(1.1621, '2007-03-23 14:29:53').
od(0.7565, '2007-03-23 14:53:33').
od(0.8684, '2007-03-23 15:09:57').
od(0.9255, '2007-03-23 15:27:25').
od(1.1189, '2007-03-23 15:44:32').
od(0.9093, '2007-03-23 16:05:00').
od(0.6092, '2007-03-23 16:23:26').
od(0.6722, '2007-03-23 16:41:48').
od(0.5745, '2007-03-23 17:00:13').
od(0.6411, '2007-03-23 17:18:27').
od(0.4612, '2007-03-23 17:36:52').
od(0.4933, '2007-03-23 17:55:03').
od(0.5118, '2007-03-23 18:13:10').
od(0.8572, '2007-03-23 18:31:32').
od(0.4256, '2007-03-23 18:49:52').
od(0.38, '2007-03-23 19:08:09').
od(0.4538, '2007-03-23 19:26:20').
od(0.3504, '2007-03-23 19:44:31').
od(0.602, '2007-03-23 20:02:40').
od(0.5943, '2007-03-23 20:20:45').
od(0.3267, '2007-03-23 20:38:58').
od(0.2143, '2007-03-23 20:57:24').
od(0.2517, '2007-03-23 21:15:54').
od(0.2179, '2007-03-23 21:34:21').
od(0.2543, '2007-03-23 21:52:45').
od(0.2306, '2007-03-23 22:11:03').
od(0.2857, '2007-03-23 22:29:21').
od(0.3155, '2007-03-23 22:47:28').
od(0.3731, '2007-03-23 23:05:56').
od(0.2687, '2007-03-23 23:24:37').
od(0.4567, '2007-03-23 23:43:15').
od(0.3706, '2007-03-24 00:01:28').
od(0.3006, '2007-03-24 00:19:58').
od(0.2943, '2007-03-24 00:38:15').
od(0.3023, '2007-03-24 00:56:17').
od(0.3205, '2007-03-24 01:14:30').
od(0.3156, '2007-03-24 01:32:49').
od(0.3181, '2007-03-24 01:51:13').
od(0.3281, '2007-03-24 02:09:37').
od(0.3407, '2007-03-24 02:27:51').
od(0.3548, '2007-03-24 02:45:46').
od(0.3676, '2007-03-24 03:04:01').
od(0.3784, '2007-03-24 03:22:14').
od(0.3805, '2007-03-24 03:40:11').
od(0.3894, '2007-03-24 03:58:33').
od(0.3953, '2007-03-24 04:17:00').
od(0.4044, '2007-03-24 04:35:26').
od(0.4118, '2007-03-24 04:53:24').
od(0.4167, '2007-03-24 05:11:37').
od(0.429, '2007-03-24 05:29:37').
od(0.4354, '2007-03-24 05:47:39').
od(0.4411, '2007-03-24 06:05:40').
od(0.4454, '2007-03-24 06:23:42').
od(0.4569, '2007-03-24 06:41:30').
od(0.4627, '2007-03-24 06:59:27').
od(0.4702, '2007-03-24 07:17:38').
od(0.481, '2007-03-24 07:35:55').
od(0.4862, '2007-03-24 07:53:42').
od(0.4906, '2007-03-24 08:12:32').
od(0.4962, '2007-03-24 08:30:29').
od(0.5755, '2007-03-24 08:48:36').
od(0.5142, '2007-03-24 09:06:33').
od(0.5489, '2007-03-24 09:24:43').
od(0.5234, '2007-03-24 09:42:40').
od(0.5325, '2007-03-24 10:00:39').
od(0.5374, '2007-03-24 10:18:28').
od(0.547, '2007-03-24 10:36:41').
od(0.5571, '2007-03-24 10:54:46').
od(0.5653, '2007-03-24 11:12:53').
od(0.5743, '2007-03-24 11:31:21').
od(0.8194, '2007-03-24 11:49:28').
od(0.9298, '2007-03-24 12:07:30').
od(0.8837, '2007-03-24 12:25:16').
od(0.8451, '2007-03-24 12:42:57').
od(0.9126, '2007-03-24 13:00:30').
od(0.9202, '2007-03-24 13:17:25').
od(0.9144, '2007-03-24 13:34:11').
od(0.9676, '2007-03-24 13:50:49').
od(1.0014, '2007-03-24 14:08:05').
od(0.9417, '2007-03-24 14:24:59').
od(0.9282, '2007-03-24 14:41:50').
od(0.8969, '2007-03-24 14:58:33').
od(0.9554, '2007-03-24 15:15:05').
od(0.8955, '2007-03-24 15:31:56').
od(0.8998, '2007-03-24 15:47:27').
od(0.8702, '2007-03-24 16:02:58').
od(1.0106, '2007-03-24 16:18:23').
od(1.0181, '2007-03-24 16:33:55').
od(0.9971, '2007-03-24 16:49:25').
od(1.1669, '2007-03-24 17:05:00').
od(0.8325, '2007-03-24 17:20:53').
od(0.975, '2007-03-24 17:36:33').
od(1.0456, '2007-03-24 17:51:34').
od(1.0362, '2007-03-24 18:06:16').
od(1.0227, '2007-03-24 18:21:08').
od(0.9317, '2007-03-24 18:34:22').
od(1.136, '2007-03-24 18:47:45').
od(1.1126, '2007-03-24 19:00:32').
od(1.0051, '2007-03-24 19:13:24').
od(1.1077, '2007-03-24 19:26:07').
od(0.987, '2007-03-24 19:38:38').
od(0.9789, '2007-03-24 19:51:11').
od(1.0945, '2007-03-24 20:03:58').
od(0.9762, '2007-03-24 20:16:36').
od(1.0024, '2007-03-24 20:29:21').
od(1.0374, '2007-03-24 20:41:40').
od(0.9799, '2007-03-24 20:54:01').
od(1.0452, '2007-03-24 21:06:38').
od(0.9945, '2007-03-24 21:19:00').
od(1.025, '2007-03-24 21:31:12').
od(0.9844, '2007-03-24 21:43:48').
od(0.9242, '2007-03-24 21:56:38').
od(0.9855, '2007-03-24 22:09:10').
od(0.9555, '2007-03-24 22:21:32').
od(0.9655, '2007-03-24 22:34:27').
od(0.9559, '2007-03-24 22:46:59').
od(0.9325, '2007-03-24 22:59:15').
od(0.9405, '2007-03-24 23:11:54').
od(1.0291, '2007-03-24 23:24:30').
od(1.0873, '2007-03-24 23:37:03').
od(1.0048, '2007-03-24 23:49:29').
od(1.1882, '2007-03-25 00:03:06').
od(1.0418, '2007-03-25 00:15:48').
od(1.069, '2007-03-25 00:27:41').
od(0.9688, '2007-03-25 00:39:46').
od(1.0108, '2007-03-25 00:52:21').
od(1.005, '2007-03-25 02:04:39').
od(1.0535, '2007-03-25 02:16:46').
od(1.1149, '2007-03-25 02:29:04').
od(1.0142, '2007-03-25 02:41:28').
od(1.0163, '2007-03-25 02:53:47').
od(1.0333, '2007-03-25 03:06:35').
od(1.0404, '2007-03-25 03:18:51').
od(0.9679, '2007-03-25 03:31:16').
od(0.9624, '2007-03-25 03:43:38').
od(0.9124, '2007-03-25 03:55:59').
od(1.0074, '2007-03-25 04:08:37').
od(1.0272, '2007-03-25 04:21:10').
od(1.0677, '2007-03-25 04:33:36').
od(1.0621, '2007-03-25 04:46:03').
od(0.9864, '2007-03-25 04:58:27').
od(0.9668, '2007-03-25 05:10:54').
od(1.0759, '2007-03-25 05:23:21').
od(1.041, '2007-03-25 05:35:55').
od(1.0479, '2007-03-25 05:48:22').
od(1.0583, '2007-03-25 06:00:48').
od(1.0442, '2007-03-25 06:13:34').
od(0.9835, '2007-03-25 06:25:59').
od(1.0401, '2007-03-25 06:38:14').
od(1.0452, '2007-03-25 06:50:43').
od(1.06, '2007-03-25 07:02:57').
od(1.0269, '2007-03-25 07:15:40').
od(1.0198, '2007-03-25 07:28:12').
od(1.028, '2007-03-25 07:40:59').
od(1.0124, '2007-03-25 07:53:16').
od(1.03, '2007-03-25 08:05:41').
od(1.0597, '2007-03-25 08:17:41').
od(1.0946, '2007-03-25 08:29:58').
od(1.0839, '2007-03-25 08:42:13').
od(1.121, '2007-03-25 08:54:37').
od(1.0533, '2007-03-25 09:07:03').
od(1.0091, '2007-03-25 09:19:15').
od(1.0117, '2007-03-25 09:31:34').
od(0.9814, '2007-03-25 09:44:01').
od(0.9726, '2007-03-25 09:56:13').
od(1.0506, '2007-03-25 10:08:39').
od(1.0346, '2007-03-25 10:20:55').
od(1.0482, '2007-03-25 10:33:32').
od(1.031, '2007-03-25 10:45:54').
od(1.0252, '2007-03-25 10:58:21').
od(0.9793, '2007-03-25 11:10:52').
od(1.011, '2007-03-25 11:23:06').
od(0.972, '2007-03-25 11:34:30').
od(0.968, '2007-03-25 11:45:58').
od(0.9708, '2007-03-25 11:57:23').
od(1.0176, '2007-03-25 12:07:56').
od(0.9307, '2007-03-25 12:17:54').
od(0.976, '2007-03-25 12:28:24').
od(1.0134, '2007-03-25 12:37:42').
od(0.9879, '2007-03-25 12:47:06').
od(0.9856, '2007-03-25 12:56:24').
od(1.1063, '2007-03-25 13:05:51').
od(0.9956, '2007-03-25 13:13:53').
od(1.0528, '2007-03-25 13:22:12').
od(1.0268, '2007-03-25 13:30:28').
od(1.0771, '2007-03-25 13:38:44').
od(1.0465, '2007-03-25 13:45:47').
od(1.1174, '2007-03-25 13:53:21').
od(1.0732, '2007-03-25 14:00:27').
od(1.0582, '2007-03-25 14:07:48').
od(1.068, '2007-03-25 14:15:09').
od(1.0392, '2007-03-25 14:22:29').
od(1.0289, '2007-03-25 14:29:40').
od(1.0162, '2007-03-25 14:37:08').
od(1.0891, '2007-03-25 14:44:18').
od(1.0312, '2007-03-25 14:51:38').
od(1.1148, '2007-03-25 14:59:16').
od(1.0482, '2007-03-25 15:06:36').
od(1.1889, '2007-03-25 15:13:49').
od(1.0664, '2007-03-25 15:20:55').
od(0.9782, '2007-03-25 15:27:59').
od(1.0067, '2007-03-25 15:35:06').
od(1.1298, '2007-03-25 15:42:20').
od(1.0599, '2007-03-25 15:49:35').
od(1.0923, '2007-03-25 15:57:00').
od(1.106, '2007-03-25 16:05:23').
od(1.1275, '2007-03-25 16:12:46').
od(1.2721, '2007-03-25 16:20:00').
od(1.1009, '2007-03-25 16:27:28').
od(1.1792, '2007-03-25 16:34:50').
od(1.0986, '2007-03-25 16:42:14').
od(1.0805, '2007-03-25 16:49:41').
od(1.0957, '2007-03-25 16:56:59').
od(1.0928, '2007-03-25 17:04:39').
od(1.0794, '2007-03-25 17:12:11').
od(1.1655, '2007-03-25 17:19:37').
od(1.1395, '2007-03-25 17:27:07').
od(1.0968, '2007-03-25 17:34:27').
od(1.1682, '2007-03-25 17:42:06').
od(1.0961, '2007-03-25 17:49:14').
od(1.1249, '2007-03-25 17:56:34').
od(1.1201, '2007-03-25 18:03:57').
od(1.1554, '2007-03-25 18:11:21').
od(1.1123, '2007-03-25 18:18:38').
od(1.128, '2007-03-25 18:25:48').
od(1.187, '2007-03-25 18:32:53').
od(1.1503, '2007-03-25 18:40:07').
od(1.1504, '2007-03-25 18:47:12').
od(1.1221, '2007-03-25 18:54:18').
od(1.0448, '2007-03-25 19:01:33').
od(1.1027, '2007-03-25 19:08:56').
od(1.1302, '2007-03-25 19:16:04').
od(1.0924, '2007-03-25 19:23:19').
od(1.1193, '2007-03-25 19:30:33').
od(1.1396, '2007-03-25 19:37:52').
od(1.1386, '2007-03-25 19:45:13').
od(1.1203, '2007-03-25 19:52:26').
od(1.185, '2007-03-25 19:59:42').
od(1.0866, '2007-03-25 20:06:59').
od(1.0331, '2007-03-25 20:14:00').
od(1.0465, '2007-03-25 20:21:14').
od(1.1042, '2007-03-25 20:28:29').
od(1.1056, '2007-03-25 20:35:40').
od(1.0958, '2007-03-25 20:42:42').
od(1.1084, '2007-03-25 20:49:52').
od(1.1078, '2007-03-25 20:57:06').
od(1.0773, '2007-03-25 21:04:20').
od(1.0864, '2007-03-25 21:11:31').
od(1.0926, '2007-03-25 21:18:50').
od(1.1218, '2007-03-25 21:25:48').
od(1.1378, '2007-03-25 21:33:17').
od(1.0723, '2007-03-25 21:40:34').
od(1.0917, '2007-03-25 21:47:33').
od(1.092, '2007-03-25 21:54:49').
od(1.1519, '2007-03-25 22:02:00').
od(1.1319, '2007-03-25 22:09:12').
od(1.126, '2007-03-25 22:16:30').
od(1.0729, '2007-03-25 22:23:43').
od(1.0537, '2007-03-25 22:31:02').
od(1.0702, '2007-03-25 22:38:16').
od(1.0686, '2007-03-25 22:45:24').
od(1.034, '2007-03-25 22:52:47').
od(1.0409, '2007-03-25 23:00:13').
od(1.0222, '2007-03-25 23:07:27').
od(1.0409, '2007-03-25 23:14:33').
od(1.053, '2007-03-25 23:21:41').
od(1.1581, '2007-03-25 23:28:53').
od(1.0346, '2007-03-25 23:36:04').
od(1.088, '2007-03-25 23:43:14').
od(1.1382, '2007-03-25 23:50:28').
od(1.0588, '2007-03-25 23:57:51').
od(1.0854, '2007-03-26 00:05:05').
od(1.09, '2007-03-26 00:12:11').
od(1.0662, '2007-03-26 00:19:24').
od(1.0399, '2007-03-26 00:26:41').
od(0.9961, '2007-03-26 00:33:50').
od(0.9574, '2007-03-26 00:41:07').
od(1.0283, '2007-03-26 00:48:28').
od(1.049, '2007-03-26 00:55:39').
od(1.0808, '2007-03-26 01:02:57').
od(1.067, '2007-03-26 01:10:22').
od(1.0614, '2007-03-26 01:17:40').
od(1.026, '2007-03-26 01:24:37').
od(1.1338, '2007-03-26 01:32:01').
od(1.1825, '2007-03-26 01:39:07').
od(1.127, '2007-03-26 01:46:21').
od(1.0634, '2007-03-26 01:53:41').
od(1.0316, '2007-03-26 02:01:03').
od(1.1158, '2007-03-26 02:08:18').
od(1.1271, '2007-03-26 02:15:32').
od(1.192, '2007-03-26 02:22:51').
od(1.1686, '2007-03-26 02:30:19').
od(1.1259, '2007-03-26 02:37:42').
od(1.1407, '2007-03-26 02:45:02').
od(1.211, '2007-03-26 02:52:23').
od(1.086, '2007-03-26 02:59:48').
od(1.1148, '2007-03-26 03:07:09').
od(1.2061, '2007-03-26 03:14:38').
od(1.2168, '2007-03-26 03:21:58').
od(1.1443, '2007-03-26 03:29:23').
od(1.1452, '2007-03-26 03:36:49').
od(1.0846, '2007-03-26 03:44:03').
od(1.1122, '2007-03-26 03:51:30').
od(1.1669, '2007-03-26 03:58:52').
od(1.137, '2007-03-26 04:06:18').
od(1.1704, '2007-03-26 04:13:40').
od(1.0868, '2007-03-26 04:20:56').
od(1.1136, '2007-03-26 04:28:11').
od(1.182, '2007-03-26 04:35:19').
od(1.1955, '2007-03-26 04:42:30').
od(1.1672, '2007-03-26 04:49:41').
od(1.2403, '2007-03-26 04:57:00').
od(1.1563, '2007-03-26 05:04:31').
od(1.1689, '2007-03-26 05:11:43').
od(1.1204, '2007-03-26 05:18:50').
od(1.1633, '2007-03-26 05:26:18').
od(1.2015, '2007-03-26 05:33:36').
od(1.1798, '2007-03-26 05:40:53').
od(1.1423, '2007-03-26 05:48:10').
od(1.1544, '2007-03-26 05:55:30').
od(1.1844, '2007-03-26 06:02:52').
od(1.2055, '2007-03-26 06:10:14').
od(1.2287, '2007-03-26 06:17:41').
od(1.2298, '2007-03-26 06:24:58').
od(1.192, '2007-03-26 06:32:12').
od(1.1684, '2007-03-26 06:39:31').
od(1.1943, '2007-03-26 06:46:44').
od(1.162, '2007-03-26 06:53:55').
od(1.1082, '2007-03-26 07:01:16').
od(1.1714, '2007-03-26 07:08:25').
od(1.1506, '2007-03-26 07:15:36').
od(1.1816, '2007-03-26 07:22:37').
od(1.1256, '2007-03-26 07:30:09').
od(1.1633, '2007-03-26 07:37:31').
od(1.1608, '2007-03-26 07:44:48').
od(1.1184, '2007-03-26 07:52:13').
od(1.1654, '2007-03-26 08:00:24').
od(1.1316, '2007-03-26 08:07:43').
od(1.1042, '2007-03-26 08:15:15').
od(1.0816, '2007-03-26 08:22:36').
od(1.112, '2007-03-26 08:29:59').
od(1.095, '2007-03-26 08:37:17').
od(1.0778, '2007-03-26 08:44:32').
od(1.1604, '2007-03-26 08:51:59').
od(1.1507, '2007-03-26 08:59:14').
od(1.1429, '2007-03-26 09:06:28').
od(1.1098, '2007-03-26 09:13:47').
od(1.1134, '2007-03-26 09:20:54').
od(1.1814, '2007-03-26 09:27:59').
od(1.1254, '2007-03-26 09:35:15').
