od(0.1217, '2007-03-23 13:02:04').
od(0.1235, '2007-03-23 13:20:43').
od(0.1322, '2007-03-23 13:39:07').
od(0.1346, '2007-03-23 13:56:24').
od(0.1421, '2007-03-23 14:12:34').
od(0.1752, '2007-03-23 14:29:53').
od(0.1447, '2007-03-23 14:53:33').
od(0.1502, '2007-03-23 15:09:57').
od(0.1431, '2007-03-23 15:27:25').
od(0.1433, '2007-03-23 15:44:32').
od(0.1501, '2007-03-23 16:05:00').
od(0.155, '2007-03-23 16:23:26').
od(0.166, '2007-03-23 16:41:48').
od(0.1651, '2007-03-23 17:00:13').
od(0.1701, '2007-03-23 17:18:27').
od(0.1727, '2007-03-23 17:36:52').
od(0.1932, '2007-03-23 17:55:03').
od(0.1895, '2007-03-23 18:13:10').
od(0.2298, '2007-03-23 18:31:32').
od(0.1993, '2007-03-23 18:49:52').
od(0.3068, '2007-03-23 19:08:09').
od(0.3517, '2007-03-23 19:26:20').
od(0.26, '2007-03-23 19:44:31').
od(0.3782, '2007-03-23 20:02:40').
od(0.2443, '2007-03-23 20:20:45').
od(0.2608, '2007-03-23 20:38:58').
od(0.2568, '2007-03-23 20:57:24').
od(0.2744, '2007-03-23 21:15:54').
od(0.3339, '2007-03-23 21:34:21').
od(0.3407, '2007-03-23 21:52:45').
od(0.3677, '2007-03-23 22:11:03').
od(0.3695, '2007-03-23 22:29:21').
od(0.4026, '2007-03-23 22:47:28').
od(0.3953, '2007-03-23 23:05:56').
od(0.3964, '2007-03-23 23:24:37').
od(0.4095, '2007-03-23 23:43:15').
od(0.4167, '2007-03-24 00:01:28').
od(0.4399, '2007-03-24 00:19:58').
od(0.4541, '2007-03-24 00:38:15').
od(0.4749, '2007-03-24 00:56:17').
od(0.5181, '2007-03-24 01:14:30').
od(0.4978, '2007-03-24 01:32:49').
od(0.5171, '2007-03-24 01:51:13').
od(0.5329, '2007-03-24 02:09:37').
od(0.5514, '2007-03-24 02:27:51').
od(0.5663, '2007-03-24 02:45:46').
od(0.5894, '2007-03-24 03:04:01').
od(0.6133, '2007-03-24 03:22:14').
od(0.6356, '2007-03-24 03:40:11').
od(0.671, '2007-03-24 03:58:33').
od(0.6969, '2007-03-24 04:17:00').
od(0.7223, '2007-03-24 04:35:26').
od(0.7523, '2007-03-24 04:53:24').
od(0.7844, '2007-03-24 05:11:37').
od(0.805, '2007-03-24 05:29:37').
od(0.812, '2007-03-24 05:47:39').
od(0.8211, '2007-03-24 06:05:40').
od(0.8426, '2007-03-24 06:23:42').
od(0.8374, '2007-03-24 06:41:30').
od(0.8496, '2007-03-24 06:59:27').
od(0.8515, '2007-03-24 07:17:38').
od(0.8654, '2007-03-24 07:35:55').
od(0.874, '2007-03-24 07:53:42').
od(0.8767, '2007-03-24 08:12:32').
od(0.8787, '2007-03-24 08:30:29').
od(0.8872, '2007-03-24 08:48:36').
od(0.9262, '2007-03-24 09:06:33').
od(0.9547, '2007-03-24 09:24:43').
od(0.9703, '2007-03-24 09:42:40').
od(0.9858, '2007-03-24 10:00:39').
od(0.9761, '2007-03-24 10:18:28').
od(1.0382, '2007-03-24 10:36:41').
od(1.1427, '2007-03-24 10:54:46').
od(1.1689, '2007-03-24 11:12:53').
od(1.1574, '2007-03-24 11:31:21').
od(1.0905, '2007-03-24 11:49:28').
od(1.103, '2007-03-24 12:07:30').
od(1.1019, '2007-03-24 12:25:16').
od(1.0518, '2007-03-24 12:42:57').
od(1.1059, '2007-03-24 13:00:30').
od(1.1279, '2007-03-24 13:17:25').
od(1.1888, '2007-03-24 13:34:11').
od(1.138, '2007-03-24 13:50:49').
od(1.1404, '2007-03-24 14:08:05').
od(1.1148, '2007-03-24 14:24:59').
od(1.1275, '2007-03-24 14:41:50').
od(1.115, '2007-03-24 14:58:33').
od(1.1068, '2007-03-24 15:15:05').
od(1.1142, '2007-03-24 15:31:56').
od(1.0833, '2007-03-24 15:47:27').
od(1.1029, '2007-03-24 16:02:58').
od(1.1269, '2007-03-24 16:18:23').
od(1.112, '2007-03-24 16:33:55').
od(1.0399, '2007-03-24 16:49:25').
od(1.0573, '2007-03-24 17:05:00').
od(1.0203, '2007-03-24 17:20:53').
od(1.1432, '2007-03-24 17:36:33').
od(1.0795, '2007-03-24 17:51:34').
od(1.072, '2007-03-24 18:06:16').
od(1.0717, '2007-03-24 18:21:08').
od(1.1346, '2007-03-24 18:34:22').
od(1.1663, '2007-03-24 18:47:45').
od(1.0242, '2007-03-24 19:00:32').
od(1.0543, '2007-03-24 19:13:24').
od(1.0533, '2007-03-24 19:26:07').
od(1.0395, '2007-03-24 19:38:38').
od(1.0724, '2007-03-24 19:51:11').
od(1.0536, '2007-03-24 20:03:58').
od(0.9916, '2007-03-24 20:16:36').
od(0.9698, '2007-03-24 20:29:21').
od(0.9545, '2007-03-24 20:41:40').
od(0.9938, '2007-03-24 20:54:01').
od(1.0065, '2007-03-24 21:06:38').
od(0.9768, '2007-03-24 21:19:00').
od(1.061, '2007-03-24 21:31:12').
od(1.0391, '2007-03-24 21:43:48').
od(1.0311, '2007-03-24 21:56:38').
od(1.0782, '2007-03-24 22:09:10').
od(1.0653, '2007-03-24 22:21:32').
od(1.0825, '2007-03-24 22:34:27').
od(1.1174, '2007-03-24 22:46:59').
od(1.0608, '2007-03-24 22:59:15').
od(1.1511, '2007-03-24 23:11:54').
od(1.0726, '2007-03-24 23:24:30').
od(1.055, '2007-03-24 23:37:03').
od(1.094, '2007-03-24 23:49:29').
od(1.0851, '2007-03-25 00:03:06').
od(1.0668, '2007-03-25 00:15:48').
od(1.103, '2007-03-25 00:27:41').
od(1.0695, '2007-03-25 00:39:46').
od(1.08, '2007-03-25 00:52:21').
od(1.0224, '2007-03-25 02:04:39').
od(1.023, '2007-03-25 02:16:46').
od(1.0628, '2007-03-25 02:29:04').
od(1.0462, '2007-03-25 02:41:28').
od(1.0169, '2007-03-25 02:53:47').
od(1.0396, '2007-03-25 03:06:35').
od(1.1039, '2007-03-25 03:18:51').
od(1.1015, '2007-03-25 03:31:16').
od(1.1114, '2007-03-25 03:43:38').
od(1.1183, '2007-03-25 03:55:59').
od(1.1045, '2007-03-25 04:08:37').
od(1.0574, '2007-03-25 04:21:10').
od(1.0423, '2007-03-25 04:33:36').
od(1.0611, '2007-03-25 04:46:03').
od(0.9594, '2007-03-25 04:58:27').
od(0.933, '2007-03-25 05:10:54').
od(1.0319, '2007-03-25 05:23:21').
od(1.0076, '2007-03-25 05:35:55').
od(1.0506, '2007-03-25 05:48:22').
od(1.0378, '2007-03-25 06:00:48').
od(1.0096, '2007-03-25 06:13:34').
od(0.9965, '2007-03-25 06:25:59').
od(0.9384, '2007-03-25 06:38:14').
od(0.9503, '2007-03-25 06:50:43').
od(0.9964, '2007-03-25 07:02:57').
od(0.9877, '2007-03-25 07:15:40').
od(0.963, '2007-03-25 07:28:12').
od(1.0151, '2007-03-25 07:40:59').
od(1.0303, '2007-03-25 07:53:16').
od(1.0303, '2007-03-25 08:05:41').
od(1.0317, '2007-03-25 08:17:41').
od(1.0571, '2007-03-25 08:29:58').
od(1.0218, '2007-03-25 08:42:13').
od(1.0759, '2007-03-25 08:54:37').
od(1.0378, '2007-03-25 09:07:03').
od(1.0759, '2007-03-25 09:19:15').
od(1.092, '2007-03-25 09:31:34').
od(1.0565, '2007-03-25 09:44:01').
od(1.1192, '2007-03-25 09:56:13').
od(1.129, '2007-03-25 10:08:39').
od(1.1738, '2007-03-25 10:20:55').
od(1.1455, '2007-03-25 10:33:32').
od(1.1489, '2007-03-25 10:45:54').
od(1.0896, '2007-03-25 10:58:21').
od(1.1221, '2007-03-25 11:10:52').
od(1.0892, '2007-03-25 11:23:06').
od(1.1136, '2007-03-25 11:34:30').
od(1.1509, '2007-03-25 11:45:58').
od(1.1754, '2007-03-25 11:57:23').
od(1.1429, '2007-03-25 12:07:56').
od(1.1617, '2007-03-25 12:17:54').
od(1.1718, '2007-03-25 12:28:24').
od(1.1455, '2007-03-25 12:37:42').
od(1.2063, '2007-03-25 12:47:06').
od(1.1898, '2007-03-25 12:56:24').
od(1.1922, '2007-03-25 13:05:51').
od(1.2088, '2007-03-25 13:13:53').
od(1.1659, '2007-03-25 13:22:12').
od(1.1529, '2007-03-25 13:30:28').
od(1.1357, '2007-03-25 13:38:44').
od(1.1623, '2007-03-25 13:45:47').
od(1.1532, '2007-03-25 13:53:21').
od(1.1623, '2007-03-25 14:00:27').
od(1.1899, '2007-03-25 14:07:48').
od(1.1613, '2007-03-25 14:15:09').
od(1.1182, '2007-03-25 14:22:29').
od(1.0191, '2007-03-25 14:29:40').
od(1.0156, '2007-03-25 14:37:08').
od(1.0268, '2007-03-25 14:44:18').
od(1.0942, '2007-03-25 14:51:38').
od(1.097, '2007-03-25 14:59:16').
od(1.0974, '2007-03-25 15:06:36').
od(1.157, '2007-03-25 15:13:49').
od(1.0697, '2007-03-25 15:20:55').
od(1.0576, '2007-03-25 15:27:59').
od(1.064, '2007-03-25 15:35:06').
od(1.0647, '2007-03-25 15:42:20').
od(1.0941, '2007-03-25 15:49:35').
od(1.1022, '2007-03-25 15:57:00').
od(1.1145, '2007-03-25 16:05:23').
od(1.1623, '2007-03-25 16:12:46').
od(1.1394, '2007-03-25 16:20:00').
od(1.1369, '2007-03-25 16:27:28').
od(1.1019, '2007-03-25 16:34:50').
od(1.1341, '2007-03-25 16:42:14').
od(1.1261, '2007-03-25 16:49:41').
od(1.1027, '2007-03-25 16:56:59').
od(1.1219, '2007-03-25 17:04:39').
od(1.0992, '2007-03-25 17:12:11').
od(1.0581, '2007-03-25 17:19:37').
od(1.0216, '2007-03-25 17:27:07').
od(1.0769, '2007-03-25 17:34:27').
od(1.0525, '2007-03-25 17:42:06').
od(1.085, '2007-03-25 17:49:14').
od(1.0737, '2007-03-25 17:56:34').
od(1.0705, '2007-03-25 18:03:57').
od(1.1163, '2007-03-25 18:11:21').
od(1.151, '2007-03-25 18:18:38').
od(1.1616, '2007-03-25 18:25:48').
od(1.1568, '2007-03-25 18:32:53').
od(1.1636, '2007-03-25 18:40:07').
od(1.1982, '2007-03-25 18:47:12').
od(1.1534, '2007-03-25 18:54:18').
od(1.1893, '2007-03-25 19:01:33').
od(1.099, '2007-03-25 19:08:56').
od(1.1315, '2007-03-25 19:16:04').
od(1.1606, '2007-03-25 19:23:19').
od(1.0277, '2007-03-25 19:30:33').
od(0.9765, '2007-03-25 19:37:52').
od(0.9402, '2007-03-25 19:45:13').
od(0.9226, '2007-03-25 19:52:26').
od(0.925, '2007-03-25 19:59:42').
od(0.9219, '2007-03-25 20:06:59').
od(0.922, '2007-03-25 20:14:00').
od(0.9214, '2007-03-25 20:21:14').
od(0.9185, '2007-03-25 20:28:29').
od(0.9273, '2007-03-25 20:35:40').
od(0.9151, '2007-03-25 20:42:42').
od(0.9263, '2007-03-25 20:49:52').
od(0.9207, '2007-03-25 20:57:06').
od(0.9896, '2007-03-25 21:04:20').
od(0.9984, '2007-03-25 21:11:31').
od(0.9271, '2007-03-25 21:18:50').
od(0.9414, '2007-03-25 21:25:48').
od(0.9735, '2007-03-25 21:33:17').
od(0.9493, '2007-03-25 21:40:34').
od(0.9626, '2007-03-25 21:47:33').
od(0.9842, '2007-03-25 21:54:49').
od(0.993, '2007-03-25 22:02:00').
od(1.0213, '2007-03-25 22:09:12').
od(1.041, '2007-03-25 22:16:30').
od(1.0552, '2007-03-25 22:23:43').
od(1.0748, '2007-03-25 22:31:02').
od(1.1015, '2007-03-25 22:38:16').
od(1.0449, '2007-03-25 22:45:24').
od(1.0769, '2007-03-25 22:52:47').
od(1.0547, '2007-03-25 23:00:13').
od(1.0778, '2007-03-25 23:07:27').
od(1.072, '2007-03-25 23:14:33').
od(1.0341, '2007-03-25 23:21:41').
od(1.0876, '2007-03-25 23:28:53').
od(1.078, '2007-03-25 23:36:04').
od(1.0503, '2007-03-25 23:43:14').
od(1.1194, '2007-03-25 23:50:28').
od(1.1101, '2007-03-25 23:57:51').
od(1.0595, '2007-03-26 00:05:05').
od(1.059, '2007-03-26 00:12:11').
od(1.0938, '2007-03-26 00:19:24').
od(1.0865, '2007-03-26 00:26:41').
od(0.9947, '2007-03-26 00:33:50').
od(0.9986, '2007-03-26 00:41:07').
od(1.0506, '2007-03-26 00:48:28').
od(1.0954, '2007-03-26 00:55:39').
od(1.0996, '2007-03-26 01:02:57').
od(1.1192, '2007-03-26 01:10:22').
od(1.0923, '2007-03-26 01:17:40').
od(1.1383, '2007-03-26 01:24:37').
od(1.1101, '2007-03-26 01:32:01').
od(1.0267, '2007-03-26 01:39:07').
od(1.0814, '2007-03-26 01:46:21').
od(1.0252, '2007-03-26 01:53:41').
od(1.0401, '2007-03-26 02:01:03').
od(1.0446, '2007-03-26 02:08:18').
od(1.0763, '2007-03-26 02:15:32').
od(1.0864, '2007-03-26 02:22:51').
od(1.0575, '2007-03-26 02:30:19').
od(1.1528, '2007-03-26 02:37:42').
od(1.1193, '2007-03-26 02:45:02').
od(1.117, '2007-03-26 02:52:23').
od(1.0909, '2007-03-26 02:59:48').
od(1.0637, '2007-03-26 03:07:09').
od(1.0739, '2007-03-26 03:14:38').
od(1.0678, '2007-03-26 03:21:58').
od(1.1279, '2007-03-26 03:29:23').
od(1.1458, '2007-03-26 03:36:49').
od(1.1029, '2007-03-26 03:44:03').
od(1.0976, '2007-03-26 03:51:30').
od(1.1125, '2007-03-26 03:58:52').
od(1.0797, '2007-03-26 04:06:18').
od(1.1152, '2007-03-26 04:13:40').
od(1.0996, '2007-03-26 04:20:56').
od(1.0728, '2007-03-26 04:28:11').
od(1.0418, '2007-03-26 04:35:19').
od(1.0555, '2007-03-26 04:42:30').
od(1.0961, '2007-03-26 04:49:41').
od(1.0706, '2007-03-26 04:57:00').
od(1.0647, '2007-03-26 05:04:31').
od(1.0901, '2007-03-26 05:11:43').
od(1.1282, '2007-03-26 05:18:50').
od(1.1355, '2007-03-26 05:26:18').
od(1.1527, '2007-03-26 05:33:36').
od(1.1556, '2007-03-26 05:40:53').
od(1.1904, '2007-03-26 05:48:10').
od(1.152, '2007-03-26 05:55:30').
od(1.0906, '2007-03-26 06:02:52').
od(1.1103, '2007-03-26 06:10:14').
od(1.0855, '2007-03-26 06:17:41').
od(1.086, '2007-03-26 06:24:58').
od(1.0936, '2007-03-26 06:32:12').
od(1.1146, '2007-03-26 06:39:31').
od(1.124, '2007-03-26 06:46:44').
od(1.0857, '2007-03-26 06:53:55').
od(1.125, '2007-03-26 07:01:16').
od(1.1576, '2007-03-26 07:08:25').
od(1.1756, '2007-03-26 07:15:36').
od(1.1703, '2007-03-26 07:22:37').
od(1.1307, '2007-03-26 07:30:09').
od(1.1731, '2007-03-26 07:37:31').
od(1.1526, '2007-03-26 07:44:48').
od(1.1192, '2007-03-26 07:52:13').
od(1.118, '2007-03-26 08:00:24').
od(1.1504, '2007-03-26 08:07:43').
od(1.1495, '2007-03-26 08:15:15').
od(1.1077, '2007-03-26 08:22:36').
od(1.1383, '2007-03-26 08:29:59').
od(1.1334, '2007-03-26 08:37:17').
od(1.1663, '2007-03-26 08:44:32').
od(1.1115, '2007-03-26 08:51:59').
od(1.0847, '2007-03-26 08:59:14').
od(1.0876, '2007-03-26 09:06:28').
od(1.0925, '2007-03-26 09:13:47').
od(1.1409, '2007-03-26 09:20:54').
od(1.0915, '2007-03-26 09:27:59').
od(1.1133, '2007-03-26 09:35:15').
