od(0.1538, '2007-03-23 13:02:04').
od(0.1299, '2007-03-23 13:20:43').
od(0.1302, '2007-03-23 13:39:07').
od(0.1304, '2007-03-23 13:56:24').
od(0.1338, '2007-03-23 14:12:34').
od(0.1446, '2007-03-23 14:29:53').
od(0.1469, '2007-03-23 14:53:33').
od(0.1486, '2007-03-23 15:09:57').
od(0.1553, '2007-03-23 15:27:25').
od(0.1599, '2007-03-23 15:44:32').
od(0.1752, '2007-03-23 16:05:00').
od(0.1803, '2007-03-23 16:23:26').
od(0.1895, '2007-03-23 16:41:48').
od(0.1976, '2007-03-23 17:00:13').
od(0.2885, '2007-03-23 17:18:27').
od(0.2214, '2007-03-23 17:36:52').
od(0.2377, '2007-03-23 17:55:03').
od(0.2549, '2007-03-23 18:13:10').
od(0.2687, '2007-03-23 18:31:32').
od(0.2827, '2007-03-23 18:49:52').
od(0.2983, '2007-03-23 19:08:09').
od(0.3193, '2007-03-23 19:26:20').
od(0.3413, '2007-03-23 19:44:31').
od(0.3936, '2007-03-23 20:02:40').
od(0.3965, '2007-03-23 20:20:45').
od(0.4126, '2007-03-23 20:38:58').
od(0.4411, '2007-03-23 20:57:24').
od(0.4634, '2007-03-23 21:15:54').
od(0.4987, '2007-03-23 21:34:21').
od(0.523, '2007-03-23 21:52:45').
od(0.5532, '2007-03-23 22:11:03').
od(0.5845, '2007-03-23 22:29:21').
od(0.6143, '2007-03-23 22:47:28').
od(0.6428, '2007-03-23 23:05:56').
od(0.6752, '2007-03-23 23:24:37').
od(0.7066, '2007-03-23 23:43:15').
od(0.7376, '2007-03-24 00:01:28').
od(0.7667, '2007-03-24 00:19:58').
od(0.7986, '2007-03-24 00:38:15').
od(0.8303, '2007-03-24 00:56:17').
od(0.8553, '2007-03-24 01:14:30').
od(0.8867, '2007-03-24 01:32:49').
od(0.9112, '2007-03-24 01:51:13').
od(0.9298, '2007-03-24 02:09:37').
od(0.9387, '2007-03-24 02:27:51').
od(0.9499, '2007-03-24 02:45:46').
od(0.9552, '2007-03-24 03:04:01').
od(0.9551, '2007-03-24 03:22:14').
od(0.9726, '2007-03-24 03:40:11').
od(0.9579, '2007-03-24 03:58:33').
od(0.9565, '2007-03-24 04:17:00').
od(0.9574, '2007-03-24 04:35:26').
od(0.9609, '2007-03-24 04:53:24').
od(0.9544, '2007-03-24 05:11:37').
od(0.9857, '2007-03-24 05:29:37').
od(1.0172, '2007-03-24 05:47:39').
od(1.0013, '2007-03-24 06:05:40').
od(1.0588, '2007-03-24 06:23:42').
od(1.0771, '2007-03-24 06:41:30').
od(1.0685, '2007-03-24 06:59:27').
od(1.0743, '2007-03-24 07:17:38').
od(1.0375, '2007-03-24 07:35:55').
od(1.0698, '2007-03-24 07:53:42').
od(1.0432, '2007-03-24 08:12:32').
od(1.0281, '2007-03-24 08:30:29').
od(1.0231, '2007-03-24 08:48:36').
od(1.0354, '2007-03-24 09:06:33').
od(1.0652, '2007-03-24 09:24:43').
od(1.0622, '2007-03-24 09:42:40').
od(1.0158, '2007-03-24 10:00:39').
od(1.0476, '2007-03-24 10:18:28').
od(1.0433, '2007-03-24 10:36:41').
od(1.0341, '2007-03-24 10:54:46').
od(1.0851, '2007-03-24 11:12:53').
od(1.0495, '2007-03-24 11:31:21').
od(1.0043, '2007-03-24 11:49:28').
od(1.0187, '2007-03-24 12:07:30').
od(0.9968, '2007-03-24 12:25:16').
od(0.9769, '2007-03-24 12:42:57').
od(0.9883, '2007-03-24 13:00:30').
od(1.0523, '2007-03-24 13:17:25').
od(1.0615, '2007-03-24 13:34:11').
od(1.0564, '2007-03-24 13:50:49').
od(1.0373, '2007-03-24 14:08:05').
od(1.0206, '2007-03-24 14:24:59').
od(1.0457, '2007-03-24 14:41:50').
od(1.0329, '2007-03-24 14:58:33').
od(1.0495, '2007-03-24 15:15:05').
od(1.1121, '2007-03-24 15:31:56').
od(1.1175, '2007-03-24 15:47:27').
od(1.0955, '2007-03-24 16:02:58').
od(1.0533, '2007-03-24 16:18:23').
od(0.9958, '2007-03-24 16:33:55').
od(0.9879, '2007-03-24 16:49:25').
od(0.9745, '2007-03-24 17:05:00').
od(1.0114, '2007-03-24 17:20:53').
od(1.0473, '2007-03-24 17:36:33').
od(1.0544, '2007-03-24 17:51:34').
od(1.0449, '2007-03-24 18:06:16').
od(1.0189, '2007-03-24 18:21:08').
od(1.0539, '2007-03-24 18:34:22').
od(0.9839, '2007-03-24 18:47:45').
od(0.9593, '2007-03-24 19:00:32').
od(1.0125, '2007-03-24 19:13:24').
od(1.01, '2007-03-24 19:26:07').
od(1.031, '2007-03-24 19:38:38').
od(1.0274, '2007-03-24 19:51:11').
od(1.0016, '2007-03-24 20:03:58').
od(0.9854, '2007-03-24 20:16:36').
od(0.9772, '2007-03-24 20:29:21').
od(0.9736, '2007-03-24 20:41:40').
od(1.0496, '2007-03-24 20:54:01').
od(1.0085, '2007-03-24 21:06:38').
od(1.0041, '2007-03-24 21:19:00').
od(1.0487, '2007-03-24 21:31:12').
od(1.0313, '2007-03-24 21:43:48').
od(1.0386, '2007-03-24 21:56:38').
od(1.0269, '2007-03-24 22:09:10').
od(0.9996, '2007-03-24 22:21:32').
od(1.0066, '2007-03-24 22:34:27').
od(0.9881, '2007-03-24 22:46:59').
od(1.0107, '2007-03-24 22:59:15').
od(1.0298, '2007-03-24 23:11:54').
od(0.9967, '2007-03-24 23:24:30').
od(0.9757, '2007-03-24 23:37:03').
od(1.0108, '2007-03-24 23:49:29').
od(1.0178, '2007-03-25 00:03:06').
od(1.0386, '2007-03-25 00:15:48').
od(1.0488, '2007-03-25 00:27:41').
od(1.0244, '2007-03-25 00:39:46').
od(1.0111, '2007-03-25 00:52:21').
od(1.025, '2007-03-25 02:04:39').
od(1.005, '2007-03-25 02:16:46').
od(1.0219, '2007-03-25 02:29:04').
od(0.9906, '2007-03-25 02:41:28').
od(0.9796, '2007-03-25 02:53:47').
od(1.0246, '2007-03-25 03:06:35').
od(1.0209, '2007-03-25 03:18:51').
od(1.0301, '2007-03-25 03:31:16').
od(1.0488, '2007-03-25 03:43:38').
od(1.0236, '2007-03-25 03:55:59').
od(1.0239, '2007-03-25 04:08:37').
od(1.0579, '2007-03-25 04:21:10').
od(1.0629, '2007-03-25 04:33:36').
od(1.1103, '2007-03-25 04:46:03').
od(1.0788, '2007-03-25 04:58:27').
od(1.0078, '2007-03-25 05:10:54').
od(1.0632, '2007-03-25 05:23:21').
od(1.0077, '2007-03-25 05:35:55').
od(1.0688, '2007-03-25 05:48:22').
od(1.0848, '2007-03-25 06:00:48').
od(1.0771, '2007-03-25 06:13:34').
od(1.0246, '2007-03-25 06:25:59').
od(1.016, '2007-03-25 06:38:14').
od(1.0255, '2007-03-25 06:50:43').
od(1.0648, '2007-03-25 07:02:57').
od(0.9998, '2007-03-25 07:15:40').
od(0.9781, '2007-03-25 07:28:12').
od(1.01, '2007-03-25 07:40:59').
od(1.011, '2007-03-25 07:53:16').
od(1.0456, '2007-03-25 08:05:41').
od(1.0446, '2007-03-25 08:17:41').
od(1.0054, '2007-03-25 08:29:58').
od(0.9908, '2007-03-25 08:42:13').
od(0.9976, '2007-03-25 08:54:37').
od(1.0036, '2007-03-25 09:07:03').
od(1.0371, '2007-03-25 09:19:15').
od(1.0262, '2007-03-25 09:31:34').
od(0.9966, '2007-03-25 09:44:01').
od(1.0226, '2007-03-25 09:56:13').
od(1.0113, '2007-03-25 10:08:39').
od(1.0479, '2007-03-25 10:20:55').
od(1.06, '2007-03-25 10:33:32').
od(1.045, '2007-03-25 10:45:54').
od(1.0313, '2007-03-25 10:58:21').
od(1.0164, '2007-03-25 11:10:52').
od(1.025, '2007-03-25 11:23:06').
od(1.0711, '2007-03-25 11:34:30').
od(1.084, '2007-03-25 11:45:58').
od(1.0676, '2007-03-25 11:57:23').
od(1.0778, '2007-03-25 12:07:56').
od(1.0454, '2007-03-25 12:17:54').
od(1.0175, '2007-03-25 12:28:24').
od(1.047, '2007-03-25 12:37:42').
od(1.0787, '2007-03-25 12:47:06').
od(1.0808, '2007-03-25 12:56:24').
od(1.0725, '2007-03-25 13:05:51').
od(1.0813, '2007-03-25 13:13:53').
od(1.0323, '2007-03-25 13:22:12').
od(1.0546, '2007-03-25 13:30:28').
od(1.0714, '2007-03-25 13:38:44').
od(1.0833, '2007-03-25 13:45:47').
od(1.038, '2007-03-25 13:53:21').
od(0.9995, '2007-03-25 14:00:27').
od(1.0214, '2007-03-25 14:07:48').
od(1.029, '2007-03-25 14:15:09').
od(1.0257, '2007-03-25 14:22:29').
od(1.0118, '2007-03-25 14:29:40').
od(1.0416, '2007-03-25 14:37:08').
od(1.1205, '2007-03-25 14:44:18').
od(1.0599, '2007-03-25 14:51:38').
od(1.0686, '2007-03-25 14:59:16').
od(1.0773, '2007-03-25 15:06:36').
od(1.0575, '2007-03-25 15:13:49').
od(1.0103, '2007-03-25 15:20:55').
od(0.9987, '2007-03-25 15:27:59').
od(1.0089, '2007-03-25 15:35:06').
od(1.0132, '2007-03-25 15:42:20').
od(1.0192, '2007-03-25 15:49:35').
od(0.9956, '2007-03-25 15:57:00').
od(1.0356, '2007-03-25 16:05:23').
od(1.0477, '2007-03-25 16:12:46').
od(1.0121, '2007-03-25 16:20:00').
od(1.005, '2007-03-25 16:27:28').
od(1.042, '2007-03-25 16:34:50').
od(1.0767, '2007-03-25 16:42:14').
od(1.0327, '2007-03-25 16:49:41').
od(1.0104, '2007-03-25 16:56:59').
od(1.0384, '2007-03-25 17:04:39').
od(1.0226, '2007-03-25 17:12:11').
od(1.024, '2007-03-25 17:19:37').
od(1.014, '2007-03-25 17:27:07').
od(1.0272, '2007-03-25 17:34:27').
od(1.0676, '2007-03-25 17:42:06').
od(1.0645, '2007-03-25 17:49:14').
od(1.0623, '2007-03-25 17:56:34').
od(1.0875, '2007-03-25 18:03:57').
od(1.078, '2007-03-25 18:11:21').
od(1.0183, '2007-03-25 18:18:38').
od(1.0106, '2007-03-25 18:25:48').
od(1.0583, '2007-03-25 18:32:53').
od(1.065, '2007-03-25 18:40:07').
od(1.0436, '2007-03-25 18:47:12').
od(1.0548, '2007-03-25 18:54:18').
od(1.1021, '2007-03-25 19:01:33').
od(1.0997, '2007-03-25 19:08:56').
od(1.0072, '2007-03-25 19:16:04').
od(1.0637, '2007-03-25 19:23:19').
od(1.0537, '2007-03-25 19:30:33').
od(1.0298, '2007-03-25 19:37:52').
od(1.0337, '2007-03-25 19:45:13').
od(1.0304, '2007-03-25 19:52:26').
od(1.0623, '2007-03-25 19:59:42').
od(1.0838, '2007-03-25 20:06:59').
od(1.088, '2007-03-25 20:14:00').
od(1.078, '2007-03-25 20:21:14').
od(1.0481, '2007-03-25 20:28:29').
od(1.0504, '2007-03-25 20:35:40').
od(1.0511, '2007-03-25 20:42:42').
od(1.0656, '2007-03-25 20:49:52').
od(1.0566, '2007-03-25 20:57:06').
od(1.0449, '2007-03-25 21:04:20').
od(1.0248, '2007-03-25 21:11:31').
od(1.006, '2007-03-25 21:18:50').
od(1.0306, '2007-03-25 21:25:48').
od(1.0528, '2007-03-25 21:33:17').
od(1.0359, '2007-03-25 21:40:34').
od(1.033, '2007-03-25 21:47:33').
od(1.0458, '2007-03-25 21:54:49').
od(1.0192, '2007-03-25 22:02:00').
od(1.0071, '2007-03-25 22:09:12').
od(1.0341, '2007-03-25 22:16:30').
od(1.0735, '2007-03-25 22:23:43').
od(1.0762, '2007-03-25 22:31:02').
od(1.0303, '2007-03-25 22:38:16').
od(0.999, '2007-03-25 22:45:24').
od(1.0287, '2007-03-25 22:52:47').
od(1.0256, '2007-03-25 23:00:13').
od(1.0433, '2007-03-25 23:07:27').
od(1.0305, '2007-03-25 23:14:33').
od(1.0501, '2007-03-25 23:21:41').
od(1.0618, '2007-03-25 23:28:53').
od(1.0309, '2007-03-25 23:36:04').
od(1.0475, '2007-03-25 23:43:14').
od(1.0578, '2007-03-25 23:50:28').
od(1.052, '2007-03-25 23:57:51').
od(1.0106, '2007-03-26 00:05:05').
od(1.001, '2007-03-26 00:12:11').
od(1.0341, '2007-03-26 00:19:24').
od(1.0395, '2007-03-26 00:26:41').
od(1.0245, '2007-03-26 00:33:50').
od(1.0239, '2007-03-26 00:41:07').
od(1.035, '2007-03-26 00:48:28').
od(1.0947, '2007-03-26 00:55:39').
od(1.0516, '2007-03-26 01:02:57').
od(1.0568, '2007-03-26 01:10:22').
od(1.0731, '2007-03-26 01:17:40').
od(1.1288, '2007-03-26 01:24:37').
od(1.053, '2007-03-26 01:32:01').
od(1.0086, '2007-03-26 01:39:07').
od(1.0696, '2007-03-26 01:46:21').
od(1.0921, '2007-03-26 01:53:41').
od(1.0442, '2007-03-26 02:01:03').
od(1.0047, '2007-03-26 02:08:18').
od(1.0329, '2007-03-26 02:15:32').
od(1.0098, '2007-03-26 02:22:51').
od(1.0022, '2007-03-26 02:30:19').
od(1.0125, '2007-03-26 02:37:42').
od(1.0037, '2007-03-26 02:45:02').
od(1.0091, '2007-03-26 02:52:23').
od(1.0114, '2007-03-26 02:59:48').
od(1.0032, '2007-03-26 03:07:09').
od(1.0159, '2007-03-26 03:14:38').
od(1.006, '2007-03-26 03:21:58').
od(1.0061, '2007-03-26 03:29:23').
od(1.0095, '2007-03-26 03:36:49').
od(1.0322, '2007-03-26 03:44:03').
od(1.0569, '2007-03-26 03:51:30').
od(1.0444, '2007-03-26 03:58:52').
od(1.0386, '2007-03-26 04:06:18').
od(1.0474, '2007-03-26 04:13:40').
od(1.0734, '2007-03-26 04:20:56').
od(1.0252, '2007-03-26 04:28:11').
od(1.0118, '2007-03-26 04:35:19').
od(1.0632, '2007-03-26 04:42:30').
od(1.082, '2007-03-26 04:49:41').
od(1.0645, '2007-03-26 04:57:00').
od(1.0304, '2007-03-26 05:04:31').
od(1.0414, '2007-03-26 05:11:43').
od(1.0765, '2007-03-26 05:18:50').
od(1.0221, '2007-03-26 05:26:18').
od(1.0576, '2007-03-26 05:33:36').
od(1.1021, '2007-03-26 05:40:53').
od(1.0671, '2007-03-26 05:48:10').
od(1.0247, '2007-03-26 05:55:30').
od(1.0016, '2007-03-26 06:02:52').
od(1.0254, '2007-03-26 06:10:14').
od(1.0259, '2007-03-26 06:17:41').
od(1.0055, '2007-03-26 06:24:58').
od(1.0129, '2007-03-26 06:32:12').
od(1.0648, '2007-03-26 06:39:31').
od(1.095, '2007-03-26 06:46:44').
od(1.0467, '2007-03-26 06:53:55').
od(1.0627, '2007-03-26 07:01:16').
od(1.1056, '2007-03-26 07:08:25').
od(1.0893, '2007-03-26 07:15:36').
od(1.0343, '2007-03-26 07:22:37').
od(1.008, '2007-03-26 07:30:09').
od(1.0292, '2007-03-26 07:37:31').
od(1.0166, '2007-03-26 07:44:48').
od(1.0037, '2007-03-26 07:52:13').
od(1.0002, '2007-03-26 08:00:24').
od(1.0194, '2007-03-26 08:07:43').
od(1.0507, '2007-03-26 08:15:15').
od(1.0206, '2007-03-26 08:22:36').
od(1.0473, '2007-03-26 08:29:59').
od(1.0711, '2007-03-26 08:37:17').
od(1.1114, '2007-03-26 08:44:32').
od(1.0627, '2007-03-26 08:51:59').
od(1.0343, '2007-03-26 08:59:14').
od(1.0593, '2007-03-26 09:06:28').
od(1.073, '2007-03-26 09:13:47').
od(1.0399, '2007-03-26 09:20:54').
od(1.0292, '2007-03-26 09:27:59').
od(1.0586, '2007-03-26 09:35:15').
