od(0.1302, '2007-03-23 13:02:04').
od(0.1332, '2007-03-23 13:20:43').
od(0.1498, '2007-03-23 13:39:07').
od(0.1441, '2007-03-23 13:56:24').
od(0.1442, '2007-03-23 14:12:34').
od(0.1527, '2007-03-23 14:29:53').
od(0.1574, '2007-03-23 14:53:33').
od(0.1548, '2007-03-23 15:09:57').
od(0.1592, '2007-03-23 15:27:25').
od(0.1627, '2007-03-23 15:44:32').
od(0.1713, '2007-03-23 16:05:00').
od(0.1759, '2007-03-23 16:23:26').
od(0.1832, '2007-03-23 16:41:48').
od(0.1929, '2007-03-23 17:00:13').
od(0.1946, '2007-03-23 17:18:27').
od(0.2043, '2007-03-23 17:36:52').
od(0.2126, '2007-03-23 17:55:03').
od(0.2205, '2007-03-23 18:13:10').
od(0.2551, '2007-03-23 18:31:32').
od(0.2223, '2007-03-23 18:49:52').
od(0.23, '2007-03-23 19:08:09').
od(0.2387, '2007-03-23 19:26:20').
od(0.2592, '2007-03-23 19:44:31').
od(0.4054, '2007-03-23 20:02:40').
od(0.2926, '2007-03-23 20:20:45').
od(0.3537, '2007-03-23 20:38:58').
od(0.5652, '2007-03-23 20:57:24').
od(0.4707, '2007-03-23 21:15:54').
od(0.5106, '2007-03-23 21:34:21').
od(0.5078, '2007-03-23 21:52:45').
od(0.6086, '2007-03-23 22:11:03').
od(0.648, '2007-03-23 22:29:21').
od(0.682, '2007-03-23 22:47:28').
od(0.6788, '2007-03-23 23:05:56').
od(0.6665, '2007-03-23 23:24:37').
od(0.686, '2007-03-23 23:43:15').
od(0.6903, '2007-03-24 00:01:28').
od(0.7055, '2007-03-24 00:19:58').
od(0.7138, '2007-03-24 00:38:15').
od(0.7301, '2007-03-24 00:56:17').
od(0.7115, '2007-03-24 01:14:30').
od(0.7203, '2007-03-24 01:32:49').
od(0.7287, '2007-03-24 01:51:13').
od(0.7346, '2007-03-24 02:09:37').
od(0.7442, '2007-03-24 02:27:51').
od(0.7593, '2007-03-24 02:45:46').
od(0.7745, '2007-03-24 03:04:01').
od(0.7878, '2007-03-24 03:22:14').
od(0.7976, '2007-03-24 03:40:11').
od(0.8153, '2007-03-24 03:58:33').
od(0.8273, '2007-03-24 04:17:00').
od(0.8344, '2007-03-24 04:35:26').
od(0.8417, '2007-03-24 04:53:24').
od(0.8346, '2007-03-24 05:11:37').
od(0.8488, '2007-03-24 05:29:37').
od(0.8467, '2007-03-24 05:47:39').
od(0.8438, '2007-03-24 06:05:40').
od(0.8502, '2007-03-24 06:23:42').
od(0.837, '2007-03-24 06:41:30').
od(0.8358, '2007-03-24 06:59:27').
od(0.8329, '2007-03-24 07:17:38').
od(0.8409, '2007-03-24 07:35:55').
od(0.9065, '2007-03-24 07:53:42').
od(0.9572, '2007-03-24 08:12:32').
od(0.9013, '2007-03-24 08:30:29').
od(0.9878, '2007-03-24 08:48:36').
od(1.1161, '2007-03-24 09:06:33').
od(1.1521, '2007-03-24 09:24:43').
od(1.1476, '2007-03-24 09:42:40').
od(1.1033, '2007-03-24 10:00:39').
od(1.1303, '2007-03-24 10:18:28').
od(1.148, '2007-03-24 10:36:41').
od(1.1367, '2007-03-24 10:54:46').
od(1.0571, '2007-03-24 11:12:53').
od(1.1052, '2007-03-24 11:31:21').
od(1.0957, '2007-03-24 11:49:28').
od(1.141, '2007-03-24 12:07:30').
od(1.1663, '2007-03-24 12:25:16').
od(1.0933, '2007-03-24 12:42:57').
od(0.9295, '2007-03-24 13:00:30').
od(0.956, '2007-03-24 13:17:25').
od(1.0472, '2007-03-24 13:34:11').
od(1.1088, '2007-03-24 13:50:49').
od(1.0715, '2007-03-24 14:08:05').
od(1.0698, '2007-03-24 14:24:59').
od(1.0875, '2007-03-24 14:41:50').
od(1.0296, '2007-03-24 14:58:33').
od(1.0971, '2007-03-24 15:15:05').
od(1.0824, '2007-03-24 15:31:56').
od(1.1366, '2007-03-24 15:47:27').
od(1.1159, '2007-03-24 16:02:58').
od(1.1619, '2007-03-24 16:18:23').
od(1.1251, '2007-03-24 16:33:55').
od(1.0394, '2007-03-24 16:49:25').
od(1.0152, '2007-03-24 17:05:00').
od(1.0525, '2007-03-24 17:20:53').
od(1.1072, '2007-03-24 17:36:33').
od(1.1306, '2007-03-24 17:51:34').
od(1.0947, '2007-03-24 18:06:16').
od(1.1668, '2007-03-24 18:21:08').
od(1.1529, '2007-03-24 18:34:22').
od(1.1661, '2007-03-24 18:47:45').
od(1.1313, '2007-03-24 19:00:32').
od(1.0243, '2007-03-24 19:13:24').
od(1.0975, '2007-03-24 19:26:07').
od(1.1352, '2007-03-24 19:38:38').
od(1.0748, '2007-03-24 19:51:11').
od(1.1561, '2007-03-24 20:03:58').
od(1.1669, '2007-03-24 20:16:36').
od(1.0933, '2007-03-24 20:29:21').
od(1.1288, '2007-03-24 20:41:40').
od(1.112, '2007-03-24 20:54:01').
od(0.9873, '2007-03-24 21:06:38').
od(0.9714, '2007-03-24 21:19:00').
od(1.037, '2007-03-24 21:31:12').
od(1.0845, '2007-03-24 21:43:48').
od(1.0748, '2007-03-24 21:56:38').
od(1.1745, '2007-03-24 22:09:10').
od(1.0757, '2007-03-24 22:21:32').
od(1.0959, '2007-03-24 22:34:27').
od(0.9875, '2007-03-24 22:46:59').
od(0.971, '2007-03-24 22:59:15').
od(0.9819, '2007-03-24 23:11:54').
od(0.9903, '2007-03-24 23:24:30').
od(0.908, '2007-03-24 23:37:03').
od(0.922, '2007-03-24 23:49:29').
od(0.8946, '2007-03-25 00:03:06').
od(0.9924, '2007-03-25 00:15:48').
od(1.0231, '2007-03-25 00:27:41').
od(1.098, '2007-03-25 00:39:46').
od(1.1245, '2007-03-25 00:52:21').
od(1.1582, '2007-03-25 02:04:39').
od(1.131, '2007-03-25 02:16:46').
od(1.1553, '2007-03-25 02:29:04').
od(1.0481, '2007-03-25 02:41:28').
od(1.1169, '2007-03-25 02:53:47').
od(1.0843, '2007-03-25 03:06:35').
od(1.1149, '2007-03-25 03:18:51').
od(1.1692, '2007-03-25 03:31:16').
od(1.1557, '2007-03-25 03:43:38').
od(1.1679, '2007-03-25 03:55:59').
od(1.1151, '2007-03-25 04:08:37').
od(1.1696, '2007-03-25 04:21:10').
od(1.0987, '2007-03-25 04:33:36').
od(1.1126, '2007-03-25 04:46:03').
od(1.0685, '2007-03-25 04:58:27').
od(1.0617, '2007-03-25 05:10:54').
od(1.1637, '2007-03-25 05:23:21').
od(1.1013, '2007-03-25 05:35:55').
od(1.1185, '2007-03-25 05:48:22').
od(1.0843, '2007-03-25 06:00:48').
od(1.1286, '2007-03-25 06:13:34').
od(1.101, '2007-03-25 06:25:59').
od(1.1072, '2007-03-25 06:38:14').
od(1.0933, '2007-03-25 06:50:43').
od(1.1296, '2007-03-25 07:02:57').
od(1.1576, '2007-03-25 07:15:40').
od(1.098, '2007-03-25 07:28:12').
od(1.2007, '2007-03-25 07:40:59').
od(1.2806, '2007-03-25 07:53:16').
od(1.1948, '2007-03-25 08:05:41').
od(1.1738, '2007-03-25 08:17:41').
od(1.1478, '2007-03-25 08:29:58').
od(1.1596, '2007-03-25 08:42:13').
od(1.1365, '2007-03-25 08:54:37').
od(1.1451, '2007-03-25 09:07:03').
od(1.1934, '2007-03-25 09:19:15').
od(1.1928, '2007-03-25 09:31:34').
od(1.1779, '2007-03-25 09:44:01').
od(1.2015, '2007-03-25 09:56:13').
od(1.1908, '2007-03-25 10:08:39').
od(1.1858, '2007-03-25 10:20:55').
od(1.1956, '2007-03-25 10:33:32').
od(1.1863, '2007-03-25 10:45:54').
od(1.2162, '2007-03-25 10:58:21').
od(1.1618, '2007-03-25 11:10:52').
od(1.169, '2007-03-25 11:23:06').
od(1.1578, '2007-03-25 11:34:30').
od(1.187, '2007-03-25 11:45:58').
od(1.2232, '2007-03-25 11:57:23').
od(1.1974, '2007-03-25 12:07:56').
od(1.2058, '2007-03-25 12:17:54').
od(1.2059, '2007-03-25 12:28:24').
od(1.2251, '2007-03-25 12:37:42').
od(1.2307, '2007-03-25 12:47:06').
od(1.2113, '2007-03-25 12:56:24').
od(1.2126, '2007-03-25 13:05:51').
od(1.1778, '2007-03-25 13:13:53').
od(1.1458, '2007-03-25 13:22:12').
od(1.1749, '2007-03-25 13:30:28').
od(1.221, '2007-03-25 13:38:44').
od(1.1728, '2007-03-25 13:45:47').
od(1.1508, '2007-03-25 13:53:21').
od(1.1576, '2007-03-25 14:00:27').
od(1.1522, '2007-03-25 14:07:48').
od(1.201, '2007-03-25 14:15:09').
od(1.2129, '2007-03-25 14:22:29').
od(1.2046, '2007-03-25 14:29:40').
od(1.1873, '2007-03-25 14:37:08').
od(1.1699, '2007-03-25 14:44:18').
od(1.1197, '2007-03-25 14:51:38').
od(1.1302, '2007-03-25 14:59:16').
od(1.1899, '2007-03-25 15:06:36').
od(1.1987, '2007-03-25 15:13:49').
od(1.2316, '2007-03-25 15:20:55').
od(1.1657, '2007-03-25 15:27:59').
od(1.2364, '2007-03-25 15:35:06').
od(1.1419, '2007-03-25 15:42:20').
od(1.0597, '2007-03-25 15:49:35').
od(1.0493, '2007-03-25 15:57:00').
od(1.1034, '2007-03-25 16:05:23').
od(1.1793, '2007-03-25 16:12:46').
od(1.1721, '2007-03-25 16:20:00').
od(1.1073, '2007-03-25 16:27:28').
od(1.0983, '2007-03-25 16:34:50').
od(1.1408, '2007-03-25 16:42:14').
od(1.1389, '2007-03-25 16:49:41').
od(1.2658, '2007-03-25 16:56:59').
od(1.1993, '2007-03-25 17:04:39').
od(1.2501, '2007-03-25 17:12:11').
od(1.226, '2007-03-25 17:19:37').
od(1.1945, '2007-03-25 17:27:07').
od(1.2115, '2007-03-25 17:34:27').
od(1.1865, '2007-03-25 17:42:06').
od(1.2222, '2007-03-25 17:49:14').
od(1.1541, '2007-03-25 17:56:34').
od(1.1663, '2007-03-25 18:03:57').
od(1.1679, '2007-03-25 18:11:21').
od(1.1497, '2007-03-25 18:18:38').
od(1.1374, '2007-03-25 18:25:48').
od(1.1567, '2007-03-25 18:32:53').
od(1.1585, '2007-03-25 18:40:07').
od(1.1658, '2007-03-25 18:47:12').
od(1.244, '2007-03-25 18:54:18').
od(1.2262, '2007-03-25 19:01:33').
od(1.1624, '2007-03-25 19:08:56').
od(1.1635, '2007-03-25 19:16:04').
od(1.04, '2007-03-25 19:23:19').
od(0.9851, '2007-03-25 19:30:33').
od(0.9815, '2007-03-25 19:37:52').
od(0.982, '2007-03-25 19:45:13').
od(0.9791, '2007-03-25 19:52:26').
od(0.9859, '2007-03-25 19:59:42').
od(0.981, '2007-03-25 20:06:59').
od(1.0118, '2007-03-25 20:14:00').
od(0.9808, '2007-03-25 20:21:14').
od(0.9844, '2007-03-25 20:28:29').
od(1.1725, '2007-03-25 20:35:40').
od(1.1672, '2007-03-25 20:42:42').
od(1.1413, '2007-03-25 20:49:52').
od(1.1562, '2007-03-25 20:57:06').
od(1.1765, '2007-03-25 21:04:20').
od(1.19, '2007-03-25 21:11:31').
od(1.1504, '2007-03-25 21:18:50').
od(1.2191, '2007-03-25 21:25:48').
od(1.149, '2007-03-25 21:33:17').
od(1.1579, '2007-03-25 21:40:34').
od(1.2003, '2007-03-25 21:47:33').
od(1.2284, '2007-03-25 21:54:49').
od(1.192, '2007-03-25 22:02:00').
od(1.1514, '2007-03-25 22:09:12').
od(1.2102, '2007-03-25 22:16:30').
od(1.2498, '2007-03-25 22:23:43').
od(1.3043, '2007-03-25 22:31:02').
od(1.221, '2007-03-25 22:38:16').
od(1.2274, '2007-03-25 22:45:24').
od(1.2629, '2007-03-25 22:52:47').
od(1.2269, '2007-03-25 23:00:13').
od(1.1805, '2007-03-25 23:07:27').
od(1.1644, '2007-03-25 23:14:33').
od(1.1943, '2007-03-25 23:21:41').
od(1.1897, '2007-03-25 23:28:53').
od(1.2089, '2007-03-25 23:36:04').
od(1.2124, '2007-03-25 23:43:14').
od(1.1921, '2007-03-25 23:50:28').
od(1.176, '2007-03-25 23:57:51').
od(1.22, '2007-03-26 00:05:05').
od(1.1759, '2007-03-26 00:12:11').
od(1.1902, '2007-03-26 00:19:24').
od(1.2441, '2007-03-26 00:26:41').
od(1.254, '2007-03-26 00:33:50').
od(1.2365, '2007-03-26 00:41:07').
od(1.2043, '2007-03-26 00:48:28').
od(1.1637, '2007-03-26 00:55:39').
od(1.1719, '2007-03-26 01:02:57').
od(1.193, '2007-03-26 01:10:22').
od(1.1919, '2007-03-26 01:17:40').
od(1.1928, '2007-03-26 01:24:37').
od(1.2534, '2007-03-26 01:32:01').
od(1.3042, '2007-03-26 01:39:07').
od(1.3115, '2007-03-26 01:46:21').
od(1.301, '2007-03-26 01:53:41').
od(1.2223, '2007-03-26 02:01:03').
od(1.085, '2007-03-26 02:08:18').
od(1.1096, '2007-03-26 02:15:32').
od(1.1646, '2007-03-26 02:22:51').
od(1.1288, '2007-03-26 02:30:19').
od(1.1465, '2007-03-26 02:37:42').
od(1.1861, '2007-03-26 02:45:02').
od(1.1641, '2007-03-26 02:52:23').
od(1.1539, '2007-03-26 02:59:48').
od(1.2077, '2007-03-26 03:07:09').
od(1.1552, '2007-03-26 03:14:38').
od(1.1583, '2007-03-26 03:21:58').
od(1.1879, '2007-03-26 03:29:23').
od(1.2168, '2007-03-26 03:36:49').
od(1.1691, '2007-03-26 03:44:03').
od(1.206, '2007-03-26 03:51:30').
od(1.1964, '2007-03-26 03:58:52').
od(1.2048, '2007-03-26 04:06:18').
od(1.2514, '2007-03-26 04:13:40').
od(1.2328, '2007-03-26 04:20:56').
od(1.1573, '2007-03-26 04:28:11').
od(1.086, '2007-03-26 04:35:19').
od(1.1224, '2007-03-26 04:42:30').
od(1.235, '2007-03-26 04:49:41').
od(1.247, '2007-03-26 04:57:00').
od(1.184, '2007-03-26 05:04:31').
od(1.2157, '2007-03-26 05:11:43').
od(1.2269, '2007-03-26 05:18:50').
od(1.1716, '2007-03-26 05:26:18').
od(1.1981, '2007-03-26 05:33:36').
od(1.2284, '2007-03-26 05:40:53').
od(1.2161, '2007-03-26 05:48:10').
od(1.2337, '2007-03-26 05:55:30').
od(1.2065, '2007-03-26 06:02:52').
od(1.1897, '2007-03-26 06:10:14').
od(1.2243, '2007-03-26 06:17:41').
od(1.2, '2007-03-26 06:24:58').
od(1.2678, '2007-03-26 06:32:12').
od(1.2044, '2007-03-26 06:39:31').
od(1.2222, '2007-03-26 06:46:44').
od(1.2158, '2007-03-26 06:53:55').
od(1.1894, '2007-03-26 07:01:16').
od(1.2395, '2007-03-26 07:08:25').
od(1.2537, '2007-03-26 07:15:36').
od(1.2579, '2007-03-26 07:22:37').
od(1.1549, '2007-03-26 07:30:09').
od(1.1944, '2007-03-26 07:37:31').
od(1.1859, '2007-03-26 07:44:48').
od(1.1899, '2007-03-26 07:52:13').
od(1.17, '2007-03-26 08:00:24').
od(1.1989, '2007-03-26 08:07:43').
od(1.207, '2007-03-26 08:15:15').
od(1.2376, '2007-03-26 08:22:36').
od(1.2559, '2007-03-26 08:29:59').
od(1.2444, '2007-03-26 08:37:17').
od(1.256, '2007-03-26 08:44:32').
od(1.1924, '2007-03-26 08:51:59').
od(1.1866, '2007-03-26 08:59:14').
od(1.169, '2007-03-26 09:06:28').
od(1.1814, '2007-03-26 09:13:47').
od(1.1653, '2007-03-26 09:20:54').
od(1.2073, '2007-03-26 09:27:59').
od(1.2299, '2007-03-26 09:35:15').
