od(0.1687, '2007-03-23 13:02:04').
od(0.1757, '2007-03-23 13:20:43').
od(0.1622, '2007-03-23 13:39:07').
od(0.1766, '2007-03-23 13:56:24').
od(0.2434, '2007-03-23 14:12:34').
od(0.2684, '2007-03-23 14:29:53').
od(0.326, '2007-03-23 14:53:33').
od(0.2172, '2007-03-23 15:09:57').
od(0.4369, '2007-03-23 15:27:25').
od(0.5474, '2007-03-23 15:44:32').
od(0.7332, '2007-03-23 16:05:00').
od(0.3042, '2007-03-23 16:23:26').
od(0.1746, '2007-03-23 16:41:48').
od(0.1743, '2007-03-23 17:00:13').
od(0.2658, '2007-03-23 17:18:27').
od(0.2778, '2007-03-23 17:36:52').
od(0.3175, '2007-03-23 17:55:03').
od(0.2549, '2007-03-23 18:13:10').
od(0.185, '2007-03-23 18:31:32').
od(0.3412, '2007-03-23 18:49:52').
od(0.4022, '2007-03-23 19:08:09').
od(0.315, '2007-03-23 19:26:20').
od(0.1892, '2007-03-23 19:44:31').
od(0.2008, '2007-03-23 20:02:40').
od(0.2842, '2007-03-23 20:20:45').
od(0.1849, '2007-03-23 20:38:58').
od(0.2511, '2007-03-23 20:57:24').
od(0.2325, '2007-03-23 21:15:54').
od(0.2426, '2007-03-23 21:34:21').
od(0.2164, '2007-03-23 21:52:45').
od(0.2157, '2007-03-23 22:11:03').
od(0.2564, '2007-03-23 22:29:21').
od(0.2255, '2007-03-23 22:47:28').
od(0.2767, '2007-03-23 23:05:56').
od(0.2386, '2007-03-23 23:24:37').
od(0.2443, '2007-03-23 23:43:15').
od(0.2524, '2007-03-24 00:01:28').
od(0.3779, '2007-03-24 00:19:58').
od(0.379, '2007-03-24 00:38:15').
od(0.3482, '2007-03-24 00:56:17').
od(0.3613, '2007-03-24 01:14:30').
od(0.3943, '2007-03-24 01:32:49').
od(0.3843, '2007-03-24 01:51:13').
od(0.3924, '2007-03-24 02:09:37').
od(0.3943, '2007-03-24 02:27:51').
od(0.4083, '2007-03-24 02:45:46').
od(0.4195, '2007-03-24 03:04:01').
od(0.449, '2007-03-24 03:22:14').
od(0.4158, '2007-03-24 03:40:11').
od(0.423, '2007-03-24 03:58:33').
od(0.421, '2007-03-24 04:17:00').
od(0.4179, '2007-03-24 04:35:26').
od(0.4198, '2007-03-24 04:53:24').
od(0.4141, '2007-03-24 05:11:37').
od(0.4354, '2007-03-24 05:29:37').
od(0.4134, '2007-03-24 05:47:39').
od(0.4157, '2007-03-24 06:05:40').
od(0.4221, '2007-03-24 06:23:42').
od(0.4197, '2007-03-24 06:41:30').
od(0.4254, '2007-03-24 06:59:27').
od(0.4272, '2007-03-24 07:17:38').
od(0.435, '2007-03-24 07:35:55').
od(0.4341, '2007-03-24 07:53:42').
od(0.443, '2007-03-24 08:12:32').
od(0.4473, '2007-03-24 08:30:29').
od(0.4505, '2007-03-24 08:48:36').
od(0.4476, '2007-03-24 09:06:33').
od(0.4541, '2007-03-24 09:24:43').
od(0.4579, '2007-03-24 09:42:40').
od(0.4652, '2007-03-24 10:00:39').
od(0.4701, '2007-03-24 10:18:28').
od(0.4711, '2007-03-24 10:36:41').
od(0.4747, '2007-03-24 10:54:46').
od(0.4869, '2007-03-24 11:12:53').
od(0.4874, '2007-03-24 11:31:21').
od(0.4918, '2007-03-24 11:49:28').
od(0.4979, '2007-03-24 12:07:30').
od(0.5069, '2007-03-24 12:25:16').
od(0.5108, '2007-03-24 12:42:57').
od(0.5305, '2007-03-24 13:00:30').
od(0.546, '2007-03-24 13:17:25').
od(0.5502, '2007-03-24 13:34:11').
od(0.5839, '2007-03-24 13:50:49').
od(0.5814, '2007-03-24 14:08:05').
od(0.5715, '2007-03-24 14:24:59').
od(0.5828, '2007-03-24 14:41:50').
od(0.5898, '2007-03-24 14:58:33').
od(0.5949, '2007-03-24 15:15:05').
od(0.5971, '2007-03-24 15:31:56').
od(0.6019, '2007-03-24 15:47:27').
od(0.6119, '2007-03-24 16:02:58').
od(0.5903, '2007-03-24 16:18:23').
od(0.6218, '2007-03-24 16:33:55').
od(0.6216, '2007-03-24 16:49:25').
od(0.6284, '2007-03-24 17:05:00').
od(0.6317, '2007-03-24 17:20:53').
od(0.6381, '2007-03-24 17:36:33').
od(0.6392, '2007-03-24 17:51:34').
od(0.6482, '2007-03-24 18:06:16').
od(0.6401, '2007-03-24 18:21:08').
od(0.6456, '2007-03-24 18:34:22').
od(0.6417, '2007-03-24 18:47:45').
od(0.6449, '2007-03-24 19:00:32').
od(0.6546, '2007-03-24 19:13:24').
od(0.6419, '2007-03-24 19:26:07').
od(0.6567, '2007-03-24 19:38:38').
od(0.6979, '2007-03-24 19:51:11').
od(0.7031, '2007-03-24 20:03:58').
od(0.7068, '2007-03-24 20:16:36').
od(0.773, '2007-03-24 20:29:21').
od(0.718, '2007-03-24 20:41:40').
od(0.768, '2007-03-24 20:54:01').
od(0.7943, '2007-03-24 21:06:38').
od(0.8126, '2007-03-24 21:19:00').
od(0.8459, '2007-03-24 21:31:12').
od(0.8171, '2007-03-24 21:43:48').
od(0.8423, '2007-03-24 21:56:38').
od(0.9114, '2007-03-24 22:09:10').
od(0.8895, '2007-03-24 22:21:32').
od(0.9157, '2007-03-24 22:34:27').
od(0.9111, '2007-03-24 22:46:59').
od(0.9271, '2007-03-24 22:59:15').
od(0.9351, '2007-03-24 23:11:54').
od(0.8927, '2007-03-24 23:24:30').
od(0.9447, '2007-03-24 23:37:03').
od(0.9598, '2007-03-24 23:49:29').
od(0.9315, '2007-03-25 00:03:06').
od(1.0098, '2007-03-25 00:15:48').
od(0.9061, '2007-03-25 00:27:41').
od(0.9692, '2007-03-25 00:39:46').
od(0.9425, '2007-03-25 00:52:21').
od(1.0673, '2007-03-25 02:04:39').
od(0.965, '2007-03-25 02:16:46').
od(1.2269, '2007-03-25 02:29:04').
od(1.1072, '2007-03-25 02:41:28').
od(0.935, '2007-03-25 02:53:47').
od(0.9679, '2007-03-25 03:06:35').
od(0.9869, '2007-03-25 03:18:51').
od(1.0599, '2007-03-25 03:31:16').
od(1.0341, '2007-03-25 03:43:38').
od(1.0254, '2007-03-25 03:55:59').
od(1.0116, '2007-03-25 04:08:37').
od(0.9116, '2007-03-25 04:21:10').
od(0.9605, '2007-03-25 04:33:36').
od(1.0279, '2007-03-25 04:46:03').
od(1.158, '2007-03-25 04:58:27').
od(1.0151, '2007-03-25 05:10:54').
od(1.0867, '2007-03-25 05:23:21').
od(1.0322, '2007-03-25 05:35:55').
od(1.0247, '2007-03-25 05:48:22').
od(1.1079, '2007-03-25 06:00:48').
od(1.1257, '2007-03-25 06:13:34').
od(1.175, '2007-03-25 06:25:59').
od(1.129, '2007-03-25 06:38:14').
od(1.0956, '2007-03-25 06:50:43').
od(1.2174, '2007-03-25 07:02:57').
od(1.0322, '2007-03-25 07:15:40').
od(1.0696, '2007-03-25 07:28:12').
od(1.0866, '2007-03-25 07:40:59').
od(1.0705, '2007-03-25 07:53:16').
od(1.0585, '2007-03-25 08:05:41').
od(1.0815, '2007-03-25 08:17:41').
od(1.0681, '2007-03-25 08:29:58').
od(1.1081, '2007-03-25 08:42:13').
od(1.0661, '2007-03-25 08:54:37').
od(1.0926, '2007-03-25 09:07:03').
od(1.0589, '2007-03-25 09:19:15').
od(1.0398, '2007-03-25 09:31:34').
od(1.092, '2007-03-25 09:44:01').
od(0.9603, '2007-03-25 09:56:13').
od(0.9405, '2007-03-25 10:08:39').
od(0.9874, '2007-03-25 10:20:55').
od(1.0186, '2007-03-25 10:33:32').
od(1.037, '2007-03-25 10:45:54').
od(0.9624, '2007-03-25 10:58:21').
od(1.0311, '2007-03-25 11:10:52').
od(1.0601, '2007-03-25 11:23:06').
od(1.123, '2007-03-25 11:34:30').
od(1.0434, '2007-03-25 11:45:58').
od(1.0885, '2007-03-25 11:57:23').
od(1.0881, '2007-03-25 12:07:56').
od(1.1451, '2007-03-25 12:17:54').
od(1.0911, '2007-03-25 12:28:24').
od(1.0397, '2007-03-25 12:37:42').
od(1.08, '2007-03-25 12:47:06').
od(1.049, '2007-03-25 12:56:24').
od(1.1627, '2007-03-25 13:05:51').
od(1.0734, '2007-03-25 13:13:53').
od(1.0736, '2007-03-25 13:22:12').
od(1.0697, '2007-03-25 13:30:28').
od(1.1475, '2007-03-25 13:38:44').
od(1.1177, '2007-03-25 13:45:47').
od(1.1775, '2007-03-25 13:53:21').
od(1.0162, '2007-03-25 14:00:27').
od(1.1047, '2007-03-25 14:07:48').
od(1.1128, '2007-03-25 14:15:09').
od(1.0774, '2007-03-25 14:22:29').
od(1.0886, '2007-03-25 14:29:40').
od(1.1616, '2007-03-25 14:37:08').
od(1.1237, '2007-03-25 14:44:18').
od(1.0916, '2007-03-25 14:51:38').
od(1.1034, '2007-03-25 14:59:16').
od(1.1134, '2007-03-25 15:06:36').
od(1.1165, '2007-03-25 15:13:49').
od(1.0017, '2007-03-25 15:20:55').
od(1.0459, '2007-03-25 15:27:59').
od(0.9975, '2007-03-25 15:35:06').
od(0.9698, '2007-03-25 15:42:20').
od(0.9941, '2007-03-25 15:49:35').
od(1.0413, '2007-03-25 15:57:00').
od(1.0577, '2007-03-25 16:05:23').
od(0.9768, '2007-03-25 16:12:46').
od(0.9369, '2007-03-25 16:20:00').
od(1.0104, '2007-03-25 16:27:28').
od(1.0366, '2007-03-25 16:34:50').
od(1.0361, '2007-03-25 16:42:14').
od(1.0532, '2007-03-25 16:49:41').
od(0.9884, '2007-03-25 16:56:59').
od(0.9948, '2007-03-25 17:04:39').
od(0.9863, '2007-03-25 17:12:11').
od(1.1251, '2007-03-25 17:19:37').
od(0.9484, '2007-03-25 17:27:07').
od(1.0372, '2007-03-25 17:34:27').
od(0.9879, '2007-03-25 17:42:06').
od(1.1224, '2007-03-25 17:49:14').
od(1.0063, '2007-03-25 17:56:34').
od(0.9792, '2007-03-25 18:03:57').
od(1.0012, '2007-03-25 18:11:21').
od(1.0988, '2007-03-25 18:18:38').
od(1.1502, '2007-03-25 18:25:48').
od(1.0346, '2007-03-25 18:32:53').
od(1.0863, '2007-03-25 18:40:07').
od(1.1518, '2007-03-25 18:47:12').
od(1.1221, '2007-03-25 18:54:18').
od(1.0177, '2007-03-25 19:01:33').
od(1.072, '2007-03-25 19:08:56').
od(1.0227, '2007-03-25 19:16:04').
od(1.002, '2007-03-25 19:23:19').
od(1.0534, '2007-03-25 19:30:33').
od(1.0836, '2007-03-25 19:37:52').
od(1.0441, '2007-03-25 19:45:13').
od(1.0764, '2007-03-25 19:52:26').
od(0.991, '2007-03-25 19:59:42').
od(1.012, '2007-03-25 20:06:59').
od(1.0006, '2007-03-25 20:14:00').
od(1.0382, '2007-03-25 20:21:14').
od(1.0561, '2007-03-25 20:28:29').
od(1.036, '2007-03-25 20:35:40').
od(1.0005, '2007-03-25 20:42:42').
od(1.0985, '2007-03-25 20:49:52').
od(1.1991, '2007-03-25 20:57:06').
od(1.2016, '2007-03-25 21:04:20').
od(1.0456, '2007-03-25 21:11:31').
od(0.9802, '2007-03-25 21:18:50').
od(0.9831, '2007-03-25 21:25:48').
od(0.944, '2007-03-25 21:33:17').
od(0.9869, '2007-03-25 21:40:34').
od(0.9493, '2007-03-25 21:47:33').
od(1.0058, '2007-03-25 21:54:49').
od(1.0332, '2007-03-25 22:02:00').
od(1.0412, '2007-03-25 22:09:12').
od(1.0263, '2007-03-25 22:16:30').
od(1.0573, '2007-03-25 22:23:43').
od(1.1029, '2007-03-25 22:31:02').
od(1.0825, '2007-03-25 22:38:16').
od(1.0445, '2007-03-25 22:45:24').
od(1.0595, '2007-03-25 22:52:47').
od(0.9772, '2007-03-25 23:00:13').
od(1.0434, '2007-03-25 23:07:27').
od(0.9943, '2007-03-25 23:14:33').
od(1.0114, '2007-03-25 23:21:41').
od(0.9837, '2007-03-25 23:28:53').
od(1.0467, '2007-03-25 23:36:04').
od(1.0746, '2007-03-25 23:43:14').
od(1.03, '2007-03-25 23:50:28').
od(1.1082, '2007-03-25 23:57:51').
od(1.1273, '2007-03-26 00:05:05').
od(1.0308, '2007-03-26 00:12:11').
od(1.0552, '2007-03-26 00:19:24').
od(1.0185, '2007-03-26 00:26:41').
od(0.8683, '2007-03-26 00:33:50').
od(0.9018, '2007-03-26 00:41:07').
od(0.9101, '2007-03-26 00:48:28').
od(1.1037, '2007-03-26 00:55:39').
od(1.0371, '2007-03-26 01:02:57').
od(1.0801, '2007-03-26 01:10:22').
od(1.0762, '2007-03-26 01:17:40').
od(1.095, '2007-03-26 01:24:37').
od(0.9448, '2007-03-26 01:32:01').
od(1.0192, '2007-03-26 01:39:07').
od(1.0441, '2007-03-26 01:46:21').
od(1.0165, '2007-03-26 01:53:41').
od(1.0447, '2007-03-26 02:01:03').
od(1.0108, '2007-03-26 02:08:18').
od(1.0656, '2007-03-26 02:15:32').
od(1.1181, '2007-03-26 02:22:51').
od(1.1183, '2007-03-26 02:30:19').
od(1.0498, '2007-03-26 02:37:42').
od(1.0509, '2007-03-26 02:45:02').
od(1.0184, '2007-03-26 02:52:23').
od(1.0326, '2007-03-26 02:59:48').
od(1.0961, '2007-03-26 03:07:09').
od(1.0459, '2007-03-26 03:14:38').
od(1.0501, '2007-03-26 03:21:58').
od(1.0432, '2007-03-26 03:29:23').
od(0.9549, '2007-03-26 03:36:49').
od(1.0244, '2007-03-26 03:44:03').
od(1.0869, '2007-03-26 03:51:30').
od(1.0635, '2007-03-26 03:58:52').
od(1.0291, '2007-03-26 04:06:18').
od(1.0432, '2007-03-26 04:13:40').
od(0.9949, '2007-03-26 04:20:56').
od(1.024, '2007-03-26 04:28:11').
od(0.9959, '2007-03-26 04:35:19').
od(1.1638, '2007-03-26 04:42:30').
od(0.956, '2007-03-26 04:49:41').
od(0.9302, '2007-03-26 04:57:00').
od(0.9198, '2007-03-26 05:04:31').
od(1.0174, '2007-03-26 05:11:43').
od(0.9946, '2007-03-26 05:18:50').
od(1.0795, '2007-03-26 05:26:18').
od(1.0595, '2007-03-26 05:33:36').
od(1.0307, '2007-03-26 05:40:53').
od(1.0146, '2007-03-26 05:48:10').
od(0.9463, '2007-03-26 05:55:30').
od(1.0472, '2007-03-26 06:02:52').
od(1.0403, '2007-03-26 06:10:14').
od(1.1129, '2007-03-26 06:17:41').
od(1.1025, '2007-03-26 06:24:58').
od(1.0822, '2007-03-26 06:32:12').
od(1.1805, '2007-03-26 06:39:31').
od(1.0615, '2007-03-26 06:46:44').
od(1.0805, '2007-03-26 06:53:55').
od(1.0501, '2007-03-26 07:01:16').
od(1.0667, '2007-03-26 07:08:25').
od(1.1281, '2007-03-26 07:15:36').
od(1.0772, '2007-03-26 07:22:37').
od(1.0571, '2007-03-26 07:30:09').
od(1.1174, '2007-03-26 07:37:31').
od(1.0603, '2007-03-26 07:44:48').
od(0.9797, '2007-03-26 07:52:13').
od(0.9836, '2007-03-26 08:00:24').
od(1.1563, '2007-03-26 08:07:43').
od(1.1303, '2007-03-26 08:15:15').
od(1.0597, '2007-03-26 08:22:36').
od(1.065, '2007-03-26 08:29:59').
od(1.0869, '2007-03-26 08:37:17').
od(1.1607, '2007-03-26 08:44:32').
od(1.0793, '2007-03-26 08:51:59').
od(1.0927, '2007-03-26 08:59:14').
od(1.0084, '2007-03-26 09:06:28').
od(1.07, '2007-03-26 09:13:47').
od(1.0051, '2007-03-26 09:20:54').
od(0.9961, '2007-03-26 09:27:59').
od(1.0214, '2007-03-26 09:35:15').