od(0.2306, '2007-03-23 16:10:27').
od(0.2372, '2007-03-23 16:28:54').
od(0.2418, '2007-03-23 16:47:16').
od(0.2462, '2007-03-23 17:05:25').
od(0.2613, '2007-03-23 17:23:42').
od(0.2723, '2007-03-23 17:42:15').
od(0.2829, '2007-03-23 18:00:21').
od(0.2983, '2007-03-23 18:18:38').
od(0.3216, '2007-03-23 18:36:47').
od(0.3328, '2007-03-23 18:55:06').
od(0.3609, '2007-03-23 19:13:30').
od(0.3932, '2007-03-23 19:31:45').
od(0.4011, '2007-03-23 19:49:45').
od(0.4154, '2007-03-23 20:07:56').
od(0.4245, '2007-03-23 20:26:01').
od(0.4541, '2007-03-23 20:44:26').
od(0.4889, '2007-03-23 21:02:54').
od(0.5196, '2007-03-23 21:21:21').
od(0.5374, '2007-03-23 21:39:45').
od(0.5611, '2007-03-23 21:58:08').
od(0.5891, '2007-03-23 22:16:25').
od(0.6165, '2007-03-23 22:34:38').
od(0.6591, '2007-03-23 22:52:51').
od(0.6988, '2007-03-23 23:11:26').
od(0.7272, '2007-03-23 23:30:08').
od(0.7641, '2007-03-23 23:48:35').
od(0.7878, '2007-03-24 00:06:52').
od(0.8166, '2007-03-24 00:25:23').
od(0.8383, '2007-03-24 00:43:22').
od(0.8812, '2007-03-24 01:01:44').
od(0.887, '2007-03-24 01:19:53').
od(0.9298, '2007-03-24 01:38:15').
od(0.9544, '2007-03-24 01:56:42').
od(0.9579, '2007-03-24 02:15:06').
od(0.9805, '2007-03-24 02:33:09').
od(1.0158, '2007-03-24 02:51:06').
od(1.044, '2007-03-24 03:09:17').
od(1.0537, '2007-03-24 03:27:36').
od(1.0578, '2007-03-24 03:45:39').
od(1.0753, '2007-03-24 04:03:58').
od(1.1051, '2007-03-24 04:22:29').
od(1.0861, '2007-03-24 04:40:38').
od(1.1035, '2007-03-24 04:58:48').
od(1.1069, '2007-03-24 05:16:48').
od(1.1125, '2007-03-24 05:34:46').
od(1.0998, '2007-03-24 05:53:01').
od(1.093, '2007-03-24 06:11:00').
od(1.0899, '2007-03-24 06:28:58').
od(1.0901, '2007-03-24 06:46:55').
od(1.0972, '2007-03-24 07:04:44').
od(1.0911, '2007-03-24 07:23:00').
od(1.104, '2007-03-24 07:41:13').
od(1.1018, '2007-03-24 07:59:53').
od(1.0872, '2007-03-24 08:17:47').
od(1.0829, '2007-03-24 08:35:45').
od(1.0823, '2007-03-24 08:53:48').
od(1.0813, '2007-03-24 09:11:38').
od(1.0864, '2007-03-24 09:29:49').
od(1.0757, '2007-03-24 09:47:56').
od(1.0357, '2007-03-24 10:05:56').
od(1.0705, '2007-03-24 10:23:52').
od(1.0813, '2007-03-24 10:42:04').
od(1.0667, '2007-03-24 11:00:07').
od(1.0424, '2007-03-24 11:18:23').
od(1.0652, '2007-03-24 11:36:50').
od(1.0895, '2007-03-24 11:54:42').
od(1.0501, '2007-03-24 12:12:45').
od(1.0256, '2007-03-24 12:30:25').
od(1.0355, '2007-03-24 12:48:11').
od(1.0447, '2007-03-24 13:05:47').
od(1.0634, '2007-03-24 13:22:34').
od(1.0555, '2007-03-24 13:39:25').
od(1.0628, '2007-03-24 13:56:18').
od(1.0707, '2007-03-24 14:13:10').
od(1.0632, '2007-03-24 14:30:12').
od(1.065, '2007-03-24 14:46:59').
od(1.0517, '2007-03-24 15:03:39').
od(1.0567, '2007-03-24 15:20:13').
od(1.0754, '2007-03-24 15:37:06').
od(1.0782, '2007-03-24 15:52:33').
od(1.0688, '2007-03-24 16:08:12').
od(1.0581, '2007-03-24 16:23:30').
od(1.0468, '2007-03-24 16:39:11').
od(1.0591, '2007-03-24 16:54:31').
od(1.0448, '2007-03-24 17:10:14').
od(1.0555, '2007-03-24 17:26:07').
od(1.0873, '2007-03-24 17:41:51').
od(1.0876, '2007-03-24 17:56:48').
od(1.0578, '2007-03-24 18:11:32').
od(1.0533, '2007-03-24 18:26:12').
od(1.0463, '2007-03-24 18:39:32').
od(1.0463, '2007-03-24 18:53:08').
od(1.0328, '2007-03-24 19:05:50').
od(1.0335, '2007-03-24 19:18:42').
od(1.0314, '2007-03-24 19:31:25').
od(1.0287, '2007-03-24 19:43:59').
od(1.0542, '2007-03-24 19:56:26').
od(1.0755, '2007-03-24 20:09:15').
od(1.0383, '2007-03-24 20:21:50').
od(1.0772, '2007-03-24 20:34:21').
od(1.0677, '2007-03-24 20:46:43').
od(1.0927, '2007-03-24 20:59:19').
od(1.0861, '2007-03-24 21:11:45').
od(1.0569, '2007-03-24 21:24:10').
od(1.0566, '2007-03-24 21:36:28').
od(1.0447, '2007-03-24 21:49:17').
od(1.0393, '2007-03-24 22:02:01').
od(1.0314, '2007-03-24 22:14:13').
od(1.0757, '2007-03-24 22:27:02').
od(1.0789, '2007-03-24 22:39:43').
od(1.0463, '2007-03-24 22:52:07').
od(1.0618, '2007-03-24 23:04:29').
od(1.0417, '2007-03-24 23:17:04').
od(1.078, '2007-03-24 23:29:42').
od(1.0505, '2007-03-24 23:42:13').
od(1.0501, '2007-03-24 23:54:37').
od(1.0558, '2007-03-25 00:08:25').
od(1.0588, '2007-03-25 00:20:46').
od(1.0488, '2007-03-25 00:32:42').
od(1.0738, '2007-03-25 00:44:51').
od(1.0605, '2007-03-25 00:57:30').
od(1.0457, '2007-03-25 02:09:40').
od(1.0431, '2007-03-25 02:21:54').
od(1.0433, '2007-03-25 02:34:08').
od(1.0551, '2007-03-25 02:46:33').
od(1.0329, '2007-03-25 02:59:06').
od(1.0262, '2007-03-25 03:11:46').
od(1.044, '2007-03-25 03:24:00').
od(1.025, '2007-03-25 03:36:29').
od(1.0229, '2007-03-25 03:48:47').
od(1.0345, '2007-03-25 04:01:17').
od(1.0375, '2007-03-25 04:13:58').
od(1.0426, '2007-03-25 04:26:21').
od(1.0312, '2007-03-25 04:38:44').
od(1.0447, '2007-03-25 04:50:59').
od(1.0509, '2007-03-25 05:03:42').
od(1.071, '2007-03-25 05:16:06').
od(1.0769, '2007-03-25 05:28:38').
od(1.0606, '2007-03-25 05:41:01').
od(1.069, '2007-03-25 05:53:41').
od(1.0538, '2007-03-25 06:06:06').
od(1.0229, '2007-03-25 06:18:42').
od(1.0316, '2007-03-25 06:31:06').
od(1.0361, '2007-03-25 06:43:21').
od(1.0256, '2007-03-25 06:55:42').
od(1.0556, '2007-03-25 07:08:16').
od(1.0323, '2007-03-25 07:20:55').
od(1.0375, '2007-03-25 07:33:29').
od(1.0293, '2007-03-25 07:46:03').
od(1.0616, '2007-03-25 07:58:25').
od(1.0738, '2007-03-25 08:10:51').
od(1.0329, '2007-03-25 08:22:44').
od(1.0284, '2007-03-25 08:35:07').
od(1.0396, '2007-03-25 08:47:14').
od(1.0404, '2007-03-25 08:59:44').
od(1.0377, '2007-03-25 09:12:15').
od(1.0787, '2007-03-25 09:24:11').
od(1.0422, '2007-03-25 09:36:39').
od(1.0459, '2007-03-25 09:49:09').
od(1.04, '2007-03-25 10:01:26').
od(1.0386, '2007-03-25 10:13:55').
od(1.0467, '2007-03-25 10:26:17').
od(1.0564, '2007-03-25 10:38:40').
od(1.0804, '2007-03-25 10:51:03').
od(1.0425, '2007-03-25 11:03:31').
od(1.0435, '2007-03-25 11:16:03').
od(1.0486, '2007-03-25 11:27:18').
od(1.0414, '2007-03-25 11:38:39').
od(1.0557, '2007-03-25 11:50:16').
od(1.0679, '2007-03-25 12:01:28').
od(1.0592, '2007-03-25 12:11:52').
od(1.0367, '2007-03-25 12:22:08').
od(1.0348, '2007-03-25 12:32:39').
od(1.0315, '2007-03-25 12:41:50').
od(1.0461, '2007-03-25 12:51:07').
od(1.0415, '2007-03-25 13:00:25').
od(1.0329, '2007-03-25 13:08:54').
od(1.0398, '2007-03-25 13:17:04').
od(1.0346, '2007-03-25 13:25:22').
od(1.0372, '2007-03-25 13:33:33').
od(1.0381, '2007-03-25 13:40:47').
od(1.0302, '2007-03-25 13:47:57').
od(1.0286, '2007-03-25 13:55:25').
od(1.0417, '2007-03-25 14:02:33').
od(1.0307, '2007-03-25 14:10:01').
od(1.0344, '2007-03-25 14:17:21').
od(1.03, '2007-03-25 14:24:37').
od(1.0328, '2007-03-25 14:31:49').
od(1.0418, '2007-03-25 14:39:07').
od(1.0272, '2007-03-25 14:46:21').
od(1.0312, '2007-03-25 14:53:53').
od(1.0254, '2007-03-25 15:01:18').
od(1.0328, '2007-03-25 15:08:40').
od(1.0321, '2007-03-25 15:15:53').
od(1.0309, '2007-03-25 15:22:52').
od(1.0328, '2007-03-25 15:30:06').
od(1.0348, '2007-03-25 15:37:05').
od(1.033, '2007-03-25 15:44:18').
od(1.0333, '2007-03-25 15:51:38').
od(1.035, '2007-03-25 16:00:03').
od(1.0336, '2007-03-25 16:07:20').
od(1.0347, '2007-03-25 16:14:53').
od(1.0407, '2007-03-25 16:22:12').
od(1.0334, '2007-03-25 16:29:39').
od(1.0379, '2007-03-25 16:36:59').
od(1.0371, '2007-03-25 16:44:23').
od(1.0384, '2007-03-25 16:51:40').
od(1.0418, '2007-03-25 16:59:05').
od(1.0446, '2007-03-25 17:06:49').
od(1.0373, '2007-03-25 17:14:22').
od(1.038, '2007-03-25 17:21:38').
od(1.0404, '2007-03-25 17:29:11').
od(1.0346, '2007-03-25 17:36:39').
od(1.0329, '2007-03-25 17:44:06').
od(1.0325, '2007-03-25 17:51:28').
od(1.0307, '2007-03-25 17:58:37').
od(1.0368, '2007-03-25 18:06:02').
od(1.0403, '2007-03-25 18:13:27').
od(1.0332, '2007-03-25 18:20:41').
od(1.0333, '2007-03-25 18:27:47').
od(1.0395, '2007-03-25 18:35:01').
od(1.0382, '2007-03-25 18:42:17').
od(1.0535, '2007-03-25 18:49:16').
od(1.0483, '2007-03-25 18:56:18').
od(1.0357, '2007-03-25 19:03:42').
od(1.0433, '2007-03-25 19:11:02').
od(1.0329, '2007-03-25 19:18:12').
od(1.0321, '2007-03-25 19:25:23').
od(1.0411, '2007-03-25 19:32:44').
od(1.0459, '2007-03-25 19:39:56').
od(1.0397, '2007-03-25 19:47:10').
od(1.0424, '2007-03-25 19:54:29').
od(1.0397, '2007-03-25 20:01:47').
od(1.0406, '2007-03-25 20:08:57').
od(1.0409, '2007-03-25 20:15:59').
od(1.0391, '2007-03-25 20:23:13').
od(1.0382, '2007-03-25 20:30:26').
od(1.0405, '2007-03-25 20:37:42').
od(1.0397, '2007-03-25 20:44:42').
od(1.0465, '2007-03-25 20:51:57').
od(1.0347, '2007-03-25 20:59:07').
od(1.0343, '2007-03-25 21:06:28').
od(1.0345, '2007-03-25 21:13:34').
od(1.0358, '2007-03-25 21:20:48').
od(1.0395, '2007-03-25 21:28:01').
od(1.0376, '2007-03-25 21:35:26').
od(1.0378, '2007-03-25 21:42:32').
od(1.0375, '2007-03-25 21:49:39').
od(1.0363, '2007-03-25 21:56:58').
od(1.036, '2007-03-25 22:04:03').
od(1.0551, '2007-03-25 22:11:15').
od(1.0443, '2007-03-25 22:18:35').
od(1.042, '2007-03-25 22:25:49').
od(1.0435, '2007-03-25 22:32:57').
od(1.0365, '2007-03-25 22:40:16').
od(1.0392, '2007-03-25 22:47:32').
od(1.0383, '2007-03-25 22:55:00').
od(1.0401, '2007-03-25 23:02:09').
od(1.0346, '2007-03-25 23:09:26').
od(1.0334, '2007-03-25 23:16:28').
od(1.036, '2007-03-25 23:23:43').
od(1.0284, '2007-03-25 23:30:54').
od(1.0278, '2007-03-25 23:38:11').
od(1.0305, '2007-03-25 23:45:24').
od(1.0359, '2007-03-25 23:52:39').
od(1.0338, '2007-03-25 23:59:53').
od(1.0336, '2007-03-26 00:07:02').
od(1.0357, '2007-03-26 00:14:19').
od(1.0357, '2007-03-26 00:21:31').
od(1.0398, '2007-03-26 00:28:47').
od(1.0405, '2007-03-26 00:35:56').
od(1.0352, '2007-03-26 00:43:09').
od(1.0375, '2007-03-26 00:50:31').
od(1.0362, '2007-03-26 00:57:42').
od(1.0306, '2007-03-26 01:05:05').
od(1.0292, '2007-03-26 01:12:33').
od(1.0346, '2007-03-26 01:19:38').
od(1.04, '2007-03-26 01:26:43').
od(1.0352, '2007-03-26 01:34:05').
od(1.0415, '2007-03-26 01:41:07').
od(1.0352, '2007-03-26 01:48:26').
od(1.0377, '2007-03-26 01:55:41').
od(1.037, '2007-03-26 02:03:12').
od(1.0341, '2007-03-26 02:10:22').
od(1.028, '2007-03-26 02:17:42').
od(1.0288, '2007-03-26 02:25:05').
od(1.0286, '2007-03-26 02:32:25').
od(1.026, '2007-03-26 02:39:49').
od(1.0368, '2007-03-26 02:47:05').
od(1.0367, '2007-03-26 02:54:29').
od(1.0321, '2007-03-26 03:01:58').
od(1.0383, '2007-03-26 03:09:13').
od(1.0364, '2007-03-26 03:16:43').
od(1.035, '2007-03-26 03:24:06').
od(1.0355, '2007-03-26 03:31:33').
od(1.0331, '2007-03-26 03:38:51').
od(1.0353, '2007-03-26 03:46:08').
od(1.0324, '2007-03-26 03:53:33').
od(1.056, '2007-03-26 04:00:58').
od(1.0407, '2007-03-26 04:08:19').
od(1.0645, '2007-03-26 04:15:47').
od(1.0456, '2007-03-26 04:23:03').
od(1.0445, '2007-03-26 04:30:15').
od(1.0459, '2007-03-26 04:37:16').
od(1.0594, '2007-03-26 04:44:29').
od(1.08, '2007-03-26 04:51:46').
od(1.0542, '2007-03-26 04:59:10').
od(1.0504, '2007-03-26 05:06:36').
od(1.0512, '2007-03-26 05:13:41').
od(1.044, '2007-03-26 05:20:59').
od(1.0502, '2007-03-26 05:28:16').
od(1.0592, '2007-03-26 05:35:45').
od(1.039, '2007-03-26 05:42:56').
od(1.0402, '2007-03-26 05:50:20').
od(1.0316, '2007-03-26 05:57:33').
od(1.0513, '2007-03-26 06:05:06').
od(1.0494, '2007-03-26 06:12:26').
od(1.0635, '2007-03-26 06:19:46').
od(1.047, '2007-03-26 06:26:57').
od(1.0403, '2007-03-26 06:34:19').
od(1.0294, '2007-03-26 06:41:29').
od(1.0467, '2007-03-26 06:48:44').
od(1.053, '2007-03-26 06:56:06').
od(1.0371, '2007-03-26 07:03:26').
od(1.0371, '2007-03-26 07:10:30').
od(1.059, '2007-03-26 07:17:41').
od(1.0359, '2007-03-26 07:24:48').
od(1.0376, '2007-03-26 07:32:20').
od(1.0546, '2007-03-26 07:39:41').
od(1.0359, '2007-03-26 07:46:52').
od(1.0422, '2007-03-26 07:54:12').
od(1.0312, '2007-03-26 08:02:31').
od(1.0294, '2007-03-26 08:09:54').
od(1.0407, '2007-03-26 08:17:22').
od(1.0314, '2007-03-26 08:24:43').
od(1.0379, '2007-03-26 08:32:08').
od(1.0396, '2007-03-26 08:39:15').
od(1.0516, '2007-03-26 08:46:42').
od(1.0403, '2007-03-26 08:54:03').
od(1.0427, '2007-03-26 09:01:19').
od(1.0578, '2007-03-26 09:08:29').
od(1.0465, '2007-03-26 09:15:53').
od(1.0462, '2007-03-26 09:22:56').
od(1.0704, '2007-03-26 09:30:04').
od(1.0639, '2007-03-26 09:37:16').
