od(0.2015, '2007-03-23 15:35:59').
od(0.217, '2007-03-23 15:54:42').
od(0.2214, '2007-03-23 16:14:54').
od(0.2314, '2007-03-23 16:33:09').
od(0.2224, '2007-03-23 16:51:42').
od(0.2267, '2007-03-23 17:09:44').
od(0.2349, '2007-03-23 17:28:05').
od(0.2313, '2007-03-23 17:46:31').
od(0.2433, '2007-03-23 18:04:28').
od(0.2693, '2007-03-23 18:22:56').
od(0.2862, '2007-03-23 18:41:05').
od(0.3011, '2007-03-23 18:59:24').
od(0.3253, '2007-03-23 19:17:53').
od(0.333, '2007-03-23 19:36:09').
od(0.3673, '2007-03-23 19:54:04').
od(0.3942, '2007-03-23 20:12:12').
od(0.4185, '2007-03-23 20:30:21').
od(0.4492, '2007-03-23 20:48:51').
od(0.4735, '2007-03-23 21:07:18').
od(0.5001, '2007-03-23 21:25:41').
od(0.5271, '2007-03-23 21:44:07').
od(0.5621, '2007-03-23 22:02:21').
od(0.582, '2007-03-23 22:20:49').
od(0.6132, '2007-03-23 22:38:46').
od(0.6291, '2007-03-23 22:57:15').
od(0.678, '2007-03-23 23:15:53').
od(0.705, '2007-03-23 23:34:27').
od(0.7336, '2007-03-23 23:52:51').
od(0.7684, '2007-03-24 00:11:26').
od(0.7942, '2007-03-24 00:29:36').
od(0.8242, '2007-03-24 00:47:47').
od(0.8436, '2007-03-24 01:05:54').
od(0.8698, '2007-03-24 01:24:11').
od(0.8981, '2007-03-24 01:42:40').
od(0.9292, '2007-03-24 02:01:04').
od(0.9477, '2007-03-24 02:19:23').
od(0.9697, '2007-03-24 02:37:26').
od(0.9886, '2007-03-24 02:55:30').
od(1.006, '2007-03-24 03:13:33').
od(1.0145, '2007-03-24 03:31:40').
od(1.0308, '2007-03-24 03:49:49').
od(1.0458, '2007-03-24 04:08:13').
od(1.0369, '2007-03-24 04:26:45').
od(1.0404, '2007-03-24 04:44:52').
od(1.0397, '2007-03-24 05:03:02').
od(1.04, '2007-03-24 05:21:12').
od(1.0337, '2007-03-24 05:39:08').
od(1.0385, '2007-03-24 05:57:17').
od(1.0433, '2007-03-24 06:15:19').
od(1.0351, '2007-03-24 06:33:09').
od(1.031, '2007-03-24 06:51:07').
od(1.0346, '2007-03-24 07:09:00').
od(1.0349, '2007-03-24 07:27:14').
od(1.0291, '2007-03-24 07:45:13').
od(1.0194, '2007-03-24 08:04:01').
od(1.0262, '2007-03-24 08:22:02').
od(1.0318, '2007-03-24 08:40:08').
od(1.0286, '2007-03-24 08:58:05').
od(1.0316, '2007-03-24 09:16:01').
od(1.0301, '2007-03-24 09:34:07').
od(1.027, '2007-03-24 09:52:11').
od(1.0284, '2007-03-24 10:10:10').
od(1.0291, '2007-03-24 10:28:08').
od(1.0281, '2007-03-24 10:46:21').
od(1.0215, '2007-03-24 11:04:25').
od(1.0246, '2007-03-24 11:22:40').
od(1.0264, '2007-03-24 11:41:07').
od(1.025, '2007-03-24 11:59:00').
od(1.0266, '2007-03-24 12:17:00').
od(1.0237, '2007-03-24 12:34:40').
od(1.022, '2007-03-24 12:52:12').
od(1.0224, '2007-03-24 13:10:01').
od(1.0218, '2007-03-24 13:26:37').
od(1.025, '2007-03-24 13:43:29').
od(1.0253, '2007-03-24 14:00:34').
od(1.0229, '2007-03-24 14:17:27').
od(1.0273, '2007-03-24 14:34:30').
od(1.031, '2007-03-24 14:51:14').
od(1.0242, '2007-03-24 15:07:43').
od(1.0282, '2007-03-24 15:24:31').
od(1.0135, '2007-03-24 15:40:22').
od(1.0295, '2007-03-24 15:55:42').
od(1.0286, '2007-03-24 16:11:15').
od(1.0107, '2007-03-24 16:26:47').
od(1.0271, '2007-03-24 16:42:09').
od(1.0515, '2007-03-24 16:57:33').
od(1.028, '2007-03-24 17:13:26').
od(1.0246, '2007-03-24 17:29:06').
od(1.03, '2007-03-24 17:45:06').
od(1.025, '2007-03-24 17:59:53').
od(1.0232, '2007-03-24 18:14:50').
od(1.023, '2007-03-24 18:28:17').
od(1.0242, '2007-03-24 18:41:33').
od(1.0245, '2007-03-24 18:55:19').
od(1.0259, '2007-03-24 19:08:03').
od(1.0265, '2007-03-24 19:20:51').
od(1.0305, '2007-03-24 19:33:29').
od(1.0246, '2007-03-24 19:45:59').
od(1.025, '2007-03-24 19:58:36').
od(1.0248, '2007-03-24 20:11:20').
od(1.0245, '2007-03-24 20:23:55').
od(1.0321, '2007-03-24 20:36:32').
od(1.0185, '2007-03-24 20:48:51').
od(1.0229, '2007-03-24 21:01:29').
od(1.0268, '2007-03-24 21:13:51').
od(1.0236, '2007-03-24 21:26:13').
od(1.0308, '2007-03-24 21:38:33').
od(1.033, '2007-03-24 21:51:23').
od(1.0216, '2007-03-24 22:04:05').
od(1.0232, '2007-03-24 22:16:23').
od(1.0207, '2007-03-24 22:29:05').
od(1.0201, '2007-03-24 22:41:42').
od(1.0311, '2007-03-24 22:54:06').
od(1.0174, '2007-03-24 23:06:33').
od(1.0172, '2007-03-24 23:19:10').
od(1.0194, '2007-03-24 23:31:50').
od(1.018, '2007-03-24 23:44:26').
od(1.0206, '2007-03-24 23:56:40').
od(1.0309, '2007-03-25 00:10:36').
od(1.0163, '2007-03-25 00:22:44').
od(1.0152, '2007-03-25 00:34:42').
od(1.0166, '2007-03-25 00:46:51').
od(1.0178, '2007-03-25 00:59:34').
od(1.0259, '2007-03-25 02:11:39').
od(1.014, '2007-03-25 02:23:54').
od(1.0132, '2007-03-25 02:36:14').
od(1.0155, '2007-03-25 02:48:36').
od(1.0176, '2007-03-25 03:01:16').
od(1.0155, '2007-03-25 03:13:49').
od(1.0188, '2007-03-25 03:26:07').
od(1.0161, '2007-03-25 03:38:37').
od(1.0141, '2007-03-25 03:50:57').
od(1.0134, '2007-03-25 04:03:22').
od(1.0149, '2007-03-25 04:16:00').
od(1.0126, '2007-03-25 04:28:20').
od(1.0146, '2007-03-25 04:40:53').
od(1.0139, '2007-03-25 04:53:11').
od(1.0156, '2007-03-25 05:05:49').
od(1.0171, '2007-03-25 05:18:04').
od(1.0262, '2007-03-25 05:30:48').
od(1.0259, '2007-03-25 05:43:10').
od(1.0175, '2007-03-25 05:55:41').
od(1.0179, '2007-03-25 06:08:20').
od(1.0167, '2007-03-25 06:20:50').
od(1.014, '2007-03-25 06:33:05').
od(1.0149, '2007-03-25 06:45:20').
od(1.0144, '2007-03-25 06:57:41').
od(1.0147, '2007-03-25 07:10:24').
od(1.0155, '2007-03-25 07:22:56').
od(1.0247, '2007-03-25 07:35:39').
od(1.0174, '2007-03-25 07:48:07').
od(1.0166, '2007-03-25 08:00:36').
od(1.0184, '2007-03-25 08:12:48').
od(1.017, '2007-03-25 08:24:53').
od(1.0147, '2007-03-25 08:37:01').
od(1.0158, '2007-03-25 08:49:10').
od(1.0223, '2007-03-25 09:01:51').
od(1.0115, '2007-03-25 09:14:13').
od(1.0156, '2007-03-25 09:26:10').
od(1.0235, '2007-03-25 09:38:45').
od(1.0161, '2007-03-25 09:51:11').
od(1.0191, '2007-03-25 10:03:31').
od(1.0246, '2007-03-25 10:15:52').
od(1.0181, '2007-03-25 10:28:27').
od(1.0175, '2007-03-25 10:40:49').
od(1.0163, '2007-03-25 10:53:11').
od(1.0189, '2007-03-25 11:05:35').
od(1.0254, '2007-03-25 11:18:00').
od(1.0146, '2007-03-25 11:29:15').
od(1.0166, '2007-03-25 11:40:44').
od(1.0169, '2007-03-25 11:52:12').
od(1.0231, '2007-03-25 12:03:38').
od(1.0272, '2007-03-25 12:13:50').
od(1.026, '2007-03-25 12:24:14').
od(1.0298, '2007-03-25 12:34:37').
od(1.0224, '2007-03-25 12:43:52').
od(1.0344, '2007-03-25 12:53:07').
od(1.0279, '2007-03-25 13:02:34').
od(1.0161, '2007-03-25 13:10:58').
od(1.0169, '2007-03-25 13:19:08').
od(1.0184, '2007-03-25 13:27:28').
od(1.0161, '2007-03-25 13:35:37').
od(1.0165, '2007-03-25 13:42:44').
od(1.0159, '2007-03-25 13:50:05').
od(1.0149, '2007-03-25 13:57:24').
od(1.0165, '2007-03-25 14:04:40').
od(1.0159, '2007-03-25 14:12:06').
od(1.0175, '2007-03-25 14:19:33').
od(1.0173, '2007-03-25 14:26:34').
od(1.0184, '2007-03-25 14:33:50').
od(1.0176, '2007-03-25 14:41:21').
od(1.0181, '2007-03-25 14:48:34').
od(1.0321, '2007-03-25 14:55:57').
od(1.0302, '2007-03-25 15:03:30').
od(1.0198, '2007-03-25 15:10:36').
od(1.0199, '2007-03-25 15:17:53').
od(1.0167, '2007-03-25 15:24:58').
od(1.014, '2007-03-25 15:32:03').
od(1.0183, '2007-03-25 15:39:16').
od(1.0179, '2007-03-25 15:46:23').
od(1.0182, '2007-03-25 15:53:44').
od(1.0188, '2007-03-25 16:02:07').
od(1.0192, '2007-03-25 16:09:33').
od(1.0188, '2007-03-25 16:17:01').
od(1.0312, '2007-03-25 16:24:17').
od(1.0244, '2007-03-25 16:31:45').
od(1.0181, '2007-03-25 16:38:58').
od(1.0175, '2007-03-25 16:46:33').
od(1.017, '2007-03-25 16:53:50').
od(1.0179, '2007-03-25 17:01:17').
od(1.0178, '2007-03-25 17:09:01').
od(1.0184, '2007-03-25 17:16:34').
od(1.0189, '2007-03-25 17:23:49').
od(1.0187, '2007-03-25 17:31:17').
od(1.0179, '2007-03-25 17:38:50').
od(1.0148, '2007-03-25 17:46:16').
od(1.0327, '2007-03-25 17:53:29').
od(1.0336, '2007-03-25 18:00:42').
od(1.0284, '2007-03-25 18:08:06').
od(1.0312, '2007-03-25 18:15:35').
od(1.0182, '2007-03-25 18:22:49').
od(1.0157, '2007-03-25 18:29:57').
od(1.0162, '2007-03-25 18:37:04').
od(1.0178, '2007-03-25 18:44:15').
od(1.0151, '2007-03-25 18:51:13').
od(1.0173, '2007-03-25 18:58:24').
od(1.0169, '2007-03-25 19:05:52').
od(1.0169, '2007-03-25 19:12:59').
od(1.0175, '2007-03-25 19:20:15').
od(1.0181, '2007-03-25 19:27:28').
od(1.0179, '2007-03-25 19:34:37').
od(1.0208, '2007-03-25 19:42:01').
od(1.0186, '2007-03-25 19:49:14').
od(1.016, '2007-03-25 19:56:38').
od(1.0173, '2007-03-25 20:03:55').
od(1.0155, '2007-03-25 20:10:54').
od(1.0154, '2007-03-25 20:18:00').
od(1.017, '2007-03-25 20:25:17').
od(1.0175, '2007-03-25 20:32:32').
od(1.0163, '2007-03-25 20:39:45').
od(1.022, '2007-03-25 20:46:43').
od(1.0155, '2007-03-25 20:54:04').
od(1.0161, '2007-03-25 21:01:10').
od(1.022, '2007-03-25 21:08:27').
od(1.0169, '2007-03-25 21:15:39').
od(1.013, '2007-03-25 21:22:52').
od(1.0157, '2007-03-25 21:30:05').
od(1.0172, '2007-03-25 21:37:30').
od(1.0173, '2007-03-25 21:44:36').
od(1.02, '2007-03-25 21:51:39').
od(1.0152, '2007-03-25 21:58:57').
od(1.0173, '2007-03-25 22:06:11').
od(1.0281, '2007-03-25 22:13:27').
od(1.0228, '2007-03-25 22:20:42').
od(1.0153, '2007-03-25 22:27:50').
od(1.0164, '2007-03-25 22:35:06').
od(1.016, '2007-03-25 22:42:26').
od(1.0166, '2007-03-25 22:49:34').
od(1.0166, '2007-03-25 22:57:03').
od(1.0153, '2007-03-25 23:04:21').
od(1.0173, '2007-03-25 23:11:36').
od(1.0185, '2007-03-25 23:18:29').
od(1.0184, '2007-03-25 23:25:44').
od(1.0167, '2007-03-25 23:33:03').
od(1.0299, '2007-03-25 23:40:15').
od(1.0276, '2007-03-25 23:47:20').
od(1.0182, '2007-03-25 23:54:42').
od(1.0194, '2007-03-26 00:01:54').
od(1.0149, '2007-03-26 00:09:13').
od(1.0167, '2007-03-26 00:16:22').
od(1.0182, '2007-03-26 00:23:37').
od(1.0174, '2007-03-26 00:30:42').
od(1.0139, '2007-03-26 00:38:02').
od(1.0177, '2007-03-26 00:45:20').
od(1.0172, '2007-03-26 00:52:33').
od(1.0193, '2007-03-26 00:59:50').
od(1.0318, '2007-03-26 01:07:15').
od(1.0273, '2007-03-26 01:14:35').
od(1.0222, '2007-03-26 01:21:35').
od(1.0249, '2007-03-26 01:28:50').
od(1.0217, '2007-03-26 01:36:04').
od(1.0121, '2007-03-26 01:43:17').
od(1.0139, '2007-03-26 01:50:25').
od(1.0148, '2007-03-26 01:57:47').
od(1.014, '2007-03-26 02:05:16').
od(1.0137, '2007-03-26 02:12:21').
od(1.0154, '2007-03-26 02:19:47').
od(1.0157, '2007-03-26 02:27:14').
od(1.0153, '2007-03-26 02:34:31').
od(1.0138, '2007-03-26 02:41:50').
od(1.0136, '2007-03-26 02:49:04').
od(1.0162, '2007-03-26 02:56:43').
od(1.0158, '2007-03-26 03:04:05').
od(1.0138, '2007-03-26 03:11:20').
od(1.0148, '2007-03-26 03:18:48').
od(1.0167, '2007-03-26 03:26:18').
od(1.014, '2007-03-26 03:33:36').
od(1.0171, '2007-03-26 03:40:53').
od(1.0148, '2007-03-26 03:48:21').
od(1.015, '2007-03-26 03:55:35').
od(1.0246, '2007-03-26 04:03:11').
od(1.0168, '2007-03-26 04:10:25').
od(1.0164, '2007-03-26 04:17:52').
od(1.0207, '2007-03-26 04:25:07').
od(1.0164, '2007-03-26 04:32:14').
od(1.0166, '2007-03-26 04:39:28').
od(1.016, '2007-03-26 04:46:39').
od(1.0146, '2007-03-26 04:53:54').
od(1.0145, '2007-03-26 05:01:17').
od(1.0164, '2007-03-26 05:08:34').
od(1.0194, '2007-03-26 05:15:48').
od(1.0157, '2007-03-26 05:23:07').
od(1.0263, '2007-03-26 05:30:17').
od(1.021, '2007-03-26 05:37:44').
od(1.0191, '2007-03-26 05:45:01').
od(1.0144, '2007-03-26 05:52:17').
od(1.0139, '2007-03-26 05:59:42').
od(1.0146, '2007-03-26 06:07:17').
od(1.0153, '2007-03-26 06:14:30').
od(1.0143, '2007-03-26 06:21:44').
od(1.012, '2007-03-26 06:28:56').
od(1.0155, '2007-03-26 06:36:21').
od(1.0158, '2007-03-26 06:43:29').
od(1.0168, '2007-03-26 06:50:50').
od(1.0216, '2007-03-26 06:58:11').
od(1.0131, '2007-03-26 07:05:27').
od(1.0155, '2007-03-26 07:12:32').
od(1.015, '2007-03-26 07:19:39').
od(1.0141, '2007-03-26 07:26:53').
od(1.0147, '2007-03-26 07:34:17').
od(1.0149, '2007-03-26 07:41:37').
od(1.0178, '2007-03-26 07:49:05').
od(1.0164, '2007-03-26 07:56:23').
od(1.0137, '2007-03-26 08:04:37').
od(1.015, '2007-03-26 08:11:59').
od(1.0166, '2007-03-26 08:19:34').
od(1.0173, '2007-03-26 08:26:46').
od(1.0161, '2007-03-26 08:34:13').
od(1.0167, '2007-03-26 08:41:18').
od(1.0212, '2007-03-26 08:48:41').
od(1.0158, '2007-03-26 08:56:11').
od(1.0135, '2007-03-26 09:03:29').
od(1.0174, '2007-03-26 09:10:33').
od(1.0148, '2007-03-26 09:17:56').
od(1.0136, '2007-03-26 09:24:55').
od(1.0165, '2007-03-26 09:32:02').
od(1.0165, '2007-03-26 09:39:25').
