od(0.2338, '2007-02-15 15:16:40').
od(0.2108, '2007-02-15 15:26:58').
od(0.206, '2007-02-15 15:37:17').
od(0.2132, '2007-02-15 15:47:42').
od(0.2143, '2007-02-15 15:57:58').
od(0.2137, '2007-02-15 16:08:33').
od(0.2166, '2007-02-15 16:19:02').
od(0.2284, '2007-02-15 16:29:35').
od(0.2378, '2007-02-15 16:47:37').
od(0.2483, '2007-02-15 16:58:01').
od(0.2531, '2007-02-15 17:08:20').
od(0.2629, '2007-02-15 17:18:43').
od(0.2912, '2007-02-15 17:29:16').
od(0.2918, '2007-02-15 17:39:45').
od(0.2873, '2007-02-15 17:50:07').
od(0.2972, '2007-02-15 18:00:19').
od(0.3089, '2007-02-15 18:10:40').
od(0.3161, '2007-02-15 18:21:03').
od(0.3285, '2007-02-15 18:31:31').
od(0.3437, '2007-02-15 18:41:49').
od(0.3516, '2007-02-15 18:52:20').
od(0.3837, '2007-02-15 19:02:48').
od(0.3906, '2007-02-15 19:13:19').
od(0.3818, '2007-02-15 19:23:46').
od(0.3967, '2007-02-15 19:34:10').
od(0.4084, '2007-02-15 19:44:40').
od(0.4256, '2007-02-15 19:55:13').
od(0.4481, '2007-02-15 20:05:36').
od(0.4568, '2007-02-15 20:15:51').
od(0.4671, '2007-02-15 20:26:11').
od(0.4873, '2007-02-15 20:36:49').
od(0.5105, '2007-02-15 20:47:19').
od(0.5178, '2007-02-15 20:57:37').
od(0.5333, '2007-02-15 21:07:59').
od(0.552, '2007-02-15 21:18:20').
od(0.5807, '2007-02-15 21:28:29').
od(0.5996, '2007-02-15 21:38:49').
od(0.5976, '2007-02-15 21:48:58').
od(0.6159, '2007-02-15 21:59:05').
od(0.6308, '2007-02-15 22:09:29').
od(0.6464, '2007-02-15 22:19:42').
od(0.6635, '2007-02-15 22:30:08').
od(0.6809, '2007-02-15 22:40:23').
od(0.7046, '2007-02-15 22:50:28').
od(0.7236, '2007-02-15 23:00:36').
od(0.7294, '2007-02-15 23:10:43').
od(0.7463, '2007-02-15 23:20:54').
od(0.7661, '2007-02-15 23:31:11').
od(0.785, '2007-02-15 23:41:29').
od(0.793, '2007-02-15 23:51:42').
od(0.812, '2007-02-16 00:01:53').
od(0.8289, '2007-02-16 00:12:09').
od(0.8523, '2007-02-16 00:22:27').
od(0.8654, '2007-02-16 00:32:41').
od(0.874, '2007-02-16 00:42:55').
od(0.8913, '2007-02-16 00:53:09').
od(0.9109, '2007-02-16 01:03:32').
od(0.9294, '2007-02-16 01:14:00').
od(0.9372, '2007-02-16 01:24:23').
od(0.9554, '2007-02-16 01:34:45').
od(0.972, '2007-02-16 01:45:06').
od(0.9859, '2007-02-16 01:55:33').
od(0.9979, '2007-02-16 02:05:55').
od(1.0019, '2007-02-16 02:16:13').
od(1.0168, '2007-02-16 02:26:21').
od(1.0222, '2007-02-16 02:36:39').
od(1.032, '2007-02-16 02:46:50').
od(1.027, '2007-02-16 02:57:02').
od(1.0329, '2007-02-16 03:07:22').
od(1.0345, '2007-02-16 03:17:34').
od(1.0364, '2007-02-16 03:27:47').
od(1.0367, '2007-02-16 03:38:03').
od(1.0385, '2007-02-16 03:48:18').
od(1.0498, '2007-02-16 03:58:38').
od(1.0504, '2007-02-16 04:08:49').
od(1.061, '2007-02-16 04:19:03').
od(1.063, '2007-02-16 04:29:11').
od(1.0432, '2007-02-16 04:39:41').
od(1.0421, '2007-02-16 04:50:14').
od(1.0441, '2007-02-16 05:00:40').
od(1.0478, '2007-02-16 05:11:32').
od(1.048, '2007-02-16 05:22:17').
od(1.047, '2007-02-16 05:33:08').
od(1.0456, '2007-02-16 05:43:48').
od(1.0609, '2007-02-16 05:54:30').
od(1.0614, '2007-02-16 06:05:19').
od(1.0464, '2007-02-16 06:15:43').
od(1.0493, '2007-02-16 06:26:20').
od(1.0551, '2007-02-16 06:37:09').
od(1.0537, '2007-02-16 06:48:10').
od(1.0506, '2007-02-16 06:58:52').
od(1.0483, '2007-02-16 07:09:29').
od(1.0509, '2007-02-16 07:20:23').
od(1.0653, '2007-02-16 07:30:51').
od(1.0678, '2007-02-16 07:41:25').
od(1.0501, '2007-02-16 07:52:04').
od(1.0519, '2007-02-16 08:02:33').
od(1.0502, '2007-02-16 08:13:04').
od(1.0514, '2007-02-16 08:23:53').
od(1.0539, '2007-02-16 08:34:54').
od(1.0574, '2007-02-16 08:47:13').
od(1.0531, '2007-02-16 08:57:29').
od(1.0577, '2007-02-16 09:07:45').
od(1.0555, '2007-02-16 09:18:16').
od(1.054, '2007-02-16 09:29:18').
od(1.0528, '2007-02-16 09:40:20').
od(1.053, '2007-02-16 09:50:33').
od(1.0543, '2007-02-16 10:00:40').
od(1.0597, '2007-02-16 10:11:50').
od(1.0582, '2007-02-16 10:23:21').
od(1.0607, '2007-02-16 10:38:02').
od(1.0759, '2007-02-16 10:49:45').
od(1.0753, '2007-02-16 11:01:50').
od(1.0555, '2007-02-16 11:13:20').
od(1.062, '2007-02-16 11:24:55').
od(1.0645, '2007-02-16 11:37:46').
od(1.0574, '2007-02-16 11:50:16').
od(1.0595, '2007-02-16 12:02:58').
od(1.0659, '2007-02-16 12:16:34').
od(1.059, '2007-02-16 12:30:35').
od(1.0707, '2007-02-16 12:44:19').
od(1.0641, '2007-02-16 12:58:18').
od(1.0737, '2007-02-16 13:12:30').
od(1.0723, '2007-02-16 13:26:28').
od(1.058, '2007-02-16 13:40:38').
od(1.0604, '2007-02-16 13:54:21').
od(1.0606, '2007-02-16 14:07:56').
od(1.0528, '2007-02-16 14:21:24').
od(1.0544, '2007-02-16 14:34:54').
od(1.0582, '2007-02-16 14:48:25').
od(1.0554, '2007-02-16 15:02:06').
od(1.0518, '2007-02-16 15:15:27').
od(1.0573, '2007-02-16 15:28:48').
od(1.0523, '2007-02-16 15:42:15').
od(1.0581, '2007-02-16 15:55:43').
od(1.0559, '2007-02-16 16:09:10').
od(1.0626, '2007-02-16 16:22:44').
od(1.0583, '2007-02-16 16:36:11').
od(1.0581, '2007-02-16 16:49:40').
od(1.0589, '2007-02-16 17:03:09').
od(1.0634, '2007-02-16 17:16:37').
od(1.0653, '2007-02-16 17:29:57').
od(1.0608, '2007-02-16 17:43:32').
od(1.0616, '2007-02-16 17:56:55').
od(1.0765, '2007-02-16 18:10:52').
od(1.066, '2007-02-16 18:24:22').
od(1.0607, '2007-02-16 18:37:42').
od(1.0642, '2007-02-16 18:51:00').
od(1.0619, '2007-02-16 19:07:26').
od(1.0577, '2007-02-16 19:20:47').
od(1.0766, '2007-02-16 19:34:13').
od(1.0784, '2007-02-16 19:47:40').
od(1.0586, '2007-02-16 20:00:59').
od(1.0591, '2007-02-16 20:14:24').
od(1.0705, '2007-02-16 20:27:47').
od(1.0615, '2007-02-16 20:41:08').
od(1.0608, '2007-02-16 20:54:31').
od(1.0651, '2007-02-16 21:07:56').
od(1.0722, '2007-02-16 21:21:21').
od(1.0739, '2007-02-16 21:34:47').
od(1.0658, '2007-02-16 21:48:20').
od(1.0698, '2007-02-16 22:01:42').
od(1.0658, '2007-02-16 22:15:11').
od(1.0657, '2007-02-16 22:28:31').
od(1.0697, '2007-02-16 22:41:59').
od(1.066, '2007-02-16 22:55:30').
od(1.0664, '2007-02-16 23:09:04').
od(1.0711, '2007-02-16 23:22:28').
od(1.0808, '2007-02-16 23:35:54').
od(1.0816, '2007-02-16 23:49:08').
od(1.063, '2007-02-17 00:02:34').
od(1.065, '2007-02-17 00:16:12').
od(1.0639, '2007-02-17 00:29:31').
od(1.0778, '2007-02-17 00:42:58').
od(1.0687, '2007-02-17 00:56:28').
od(1.0693, '2007-02-17 01:09:59').
od(1.0707, '2007-02-17 01:23:24').
od(1.0669, '2007-02-17 01:36:52').
od(1.0707, '2007-02-17 01:50:11').
od(1.0728, '2007-02-17 02:03:32').
od(1.0741, '2007-02-17 02:16:48').
od(1.0771, '2007-02-17 02:30:22').
od(1.0773, '2007-02-17 02:43:55').
od(1.0818, '2007-02-17 02:57:18').
od(1.0822, '2007-02-17 03:10:32').
od(1.0789, '2007-02-17 03:23:53').
od(1.0778, '2007-02-17 03:37:23').
od(1.0823, '2007-02-17 03:50:55').
od(1.0858, '2007-02-17 04:04:20').
od(1.0834, '2007-02-17 04:18:01').
od(1.0841, '2007-02-17 04:31:31').
od(1.0847, '2007-02-17 04:44:56').
od(1.0877, '2007-02-17 04:58:23').
od(1.0852, '2007-02-17 05:12:00').
od(1.0984, '2007-02-17 05:25:25').
od(1.0816, '2007-02-17 05:38:55').
od(1.0865, '2007-02-17 05:52:18').
od(1.0848, '2007-02-17 06:05:58').
od(1.0981, '2007-02-17 06:19:15').
od(1.088, '2007-02-17 06:32:38').
od(1.0866, '2007-02-17 06:46:02').
od(1.0936, '2007-02-17 06:59:40').
od(1.0868, '2007-02-17 07:13:27').
od(1.0892, '2007-02-17 07:27:08').
od(1.0921, '2007-02-17 07:41:18').
od(1.0916, '2007-02-17 07:55:21').
od(1.0954, '2007-02-17 08:09:21').
od(1.1017, '2007-02-17 08:23:02').
od(1.1051, '2007-02-17 08:37:03').
od(1.097, '2007-02-17 08:50:32').
od(1.0948, '2007-02-17 09:04:33').
od(1.0944, '2007-02-17 09:18:45').
od(1.097, '2007-02-17 09:32:48').
od(1.1039, '2007-02-17 09:46:30').
od(1.0971, '2007-02-17 10:00:18').
od(1.0963, '2007-02-17 10:14:18').
od(1.1102, '2007-02-17 10:27:47').
od(1.1056, '2007-02-17 10:41:43').
od(1.0984, '2007-02-17 10:56:26').
od(1.0966, '2007-02-17 11:12:20').
od(1.0994, '2007-02-17 11:27:36').
od(1.0993, '2007-02-17 11:43:41').
od(1.0993, '2007-02-17 11:58:13').
od(1.1016, '2007-02-17 12:14:09').
od(1.1197, '2007-02-17 12:29:41').
od(1.1222, '2007-02-17 12:45:52').
od(1.1001, '2007-02-17 13:01:19').
od(1.1032, '2007-02-17 13:18:21').
od(1.1025, '2007-02-17 13:34:56').
od(1.0973, '2007-02-17 13:52:25').
od(1.104, '2007-02-17 14:09:57').
od(1.1068, '2007-02-17 14:28:29').
od(1.1066, '2007-02-17 14:47:17').
od(1.1132, '2007-02-17 15:05:58').
od(1.1051, '2007-02-17 15:24:30').
od(1.1117, '2007-02-17 15:42:15').
od(1.1174, '2007-02-17 15:59:52').
od(1.1076, '2007-02-17 16:17:35').
od(1.107, '2007-02-17 16:34:12').
od(1.1082, '2007-02-17 16:50:45').
od(1.1052, '2007-02-17 17:07:19').
od(1.1131, '2007-02-17 17:22:51').
od(1.1043, '2007-02-17 17:38:23').
od(1.1068, '2007-02-17 17:54:21').
od(1.1081, '2007-02-17 18:09:44').
od(1.1116, '2007-02-17 18:25:19').
od(1.1053, '2007-02-17 18:40:57').
od(1.1076, '2007-02-17 18:56:20').
od(1.1126, '2007-02-17 20:37:42').
od(1.1083, '2007-02-17 20:53:13').
od(1.1251, '2007-02-17 21:08:50').
od(1.1261, '2007-02-17 21:24:27').
od(1.1131, '2007-02-17 21:40:18').
od(1.1227, '2007-02-17 21:55:59').
od(1.1204, '2007-02-17 22:11:43').
od(1.1138, '2007-02-17 22:27:25').
od(1.1168, '2007-02-17 22:43:01').
od(1.1162, '2007-02-17 22:58:23').
od(1.1141, '2007-02-17 23:13:59').
od(1.114, '2007-02-17 23:29:39').
od(1.1147, '2007-02-17 23:45:16').
od(1.1188, '2007-02-18 00:00:56').
od(1.1214, '2007-02-18 00:16:28').
od(1.1151, '2007-02-18 00:32:01').
od(1.1252, '2007-02-18 00:47:52').
od(1.1147, '2007-02-18 01:04:17').
od(1.1141, '2007-02-18 01:19:51').
od(1.1154, '2007-02-18 01:35:34').
od(1.1147, '2007-02-18 01:51:10').
od(1.1259, '2007-02-18 02:06:46').
od(1.1233, '2007-02-18 02:22:08').
od(1.114, '2007-02-18 02:37:26').
od(1.1148, '2007-02-18 02:52:58').
od(1.1166, '2007-02-18 03:09:28').
od(1.1158, '2007-02-18 03:25:17').
od(1.115, '2007-02-18 03:41:32').
od(1.1133, '2007-02-18 03:56:49').
od(1.1156, '2007-02-18 04:12:17').
od(1.1277, '2007-02-18 04:27:54').
od(1.1141, '2007-02-18 04:43:32').
od(1.1154, '2007-02-18 04:59:08').
od(1.1197, '2007-02-18 05:14:42').
od(1.1146, '2007-02-18 05:29:56').
od(1.1165, '2007-02-18 05:45:43').
od(1.1191, '2007-02-18 06:01:12').
od(1.1189, '2007-02-18 06:16:38').
od(1.117, '2007-02-18 06:32:05').
od(1.1271, '2007-02-18 06:47:34').
od(1.1167, '2007-02-18 07:03:16').
od(1.1173, '2007-02-18 07:18:55').
od(1.1163, '2007-02-18 07:34:18').
od(1.115, '2007-02-18 07:49:46').
od(1.1266, '2007-02-18 08:05:13').
od(1.1185, '2007-02-18 08:20:44').
od(1.1217, '2007-02-18 08:36:21').
od(1.1164, '2007-02-18 08:51:51').
od(1.1175, '2007-02-18 09:07:16').
od(1.1223, '2007-02-18 09:22:55').
od(1.1117, '2007-02-18 09:38:28').
od(1.1202, '2007-02-18 09:54:11').
od(1.112, '2007-02-18 10:09:54').
od(1.1159, '2007-02-18 10:25:07').
od(1.1186, '2007-02-18 10:40:45').
od(1.1157, '2007-02-18 10:56:10').
od(1.1107, '2007-02-18 11:11:48').
od(1.1139, '2007-02-18 11:27:27').
od(1.1219, '2007-02-18 11:42:01').
od(1.1108, '2007-02-18 11:56:30').
od(1.1166, '2007-02-18 12:10:53').
od(1.1208, '2007-02-18 12:25:15').
od(1.1129, '2007-02-18 12:39:49').
od(1.1165, '2007-02-18 12:53:19').
od(1.1129, '2007-02-18 13:06:58').
od(1.1123, '2007-02-18 13:20:30').
od(1.1129, '2007-02-18 13:33:04').
od(1.1152, '2007-02-18 13:45:32').
od(1.1155, '2007-02-18 13:57:54').
od(1.1127, '2007-02-18 14:10:05').
od(1.1142, '2007-02-18 14:22:33').
od(1.1161, '2007-02-18 14:34:53').
od(1.1259, '2007-02-18 14:47:20').
od(1.1174, '2007-02-18 14:59:44').
od(1.116, '2007-02-18 15:10:59').
od(1.1228, '2007-02-18 15:22:26').
