od(0.2298, '2007-02-15 15:16:40').
od(0.2124, '2007-02-15 15:26:58').
od(0.2179, '2007-02-15 15:37:17').
od(0.2174, '2007-02-15 15:47:42').
od(0.2186, '2007-02-15 15:57:58').
od(0.2267, '2007-02-15 16:08:33').
od(0.2363, '2007-02-15 16:19:02').
od(0.2565, '2007-02-15 16:29:35').
od(0.2731, '2007-02-15 16:47:37').
od(0.2837, '2007-02-15 16:58:01').
od(0.2906, '2007-02-15 17:08:20').
od(0.3023, '2007-02-15 17:18:43').
od(0.3394, '2007-02-15 17:29:16').
od(0.3398, '2007-02-15 17:39:45').
od(0.3437, '2007-02-15 17:50:07').
od(0.3586, '2007-02-15 18:00:19').
od(0.3804, '2007-02-15 18:10:40').
od(0.3948, '2007-02-15 18:21:03').
od(0.4131, '2007-02-15 18:31:31').
od(0.4365, '2007-02-15 18:41:49').
od(0.4501, '2007-02-15 18:52:20').
od(0.4891, '2007-02-15 19:02:48').
od(0.5059, '2007-02-15 19:13:19').
od(0.5048, '2007-02-15 19:23:46').
od(0.5303, '2007-02-15 19:34:10').
od(0.5498, '2007-02-15 19:44:40').
od(0.5785, '2007-02-15 19:55:13').
od(0.6082, '2007-02-15 20:05:36').
od(0.6247, '2007-02-15 20:15:51').
od(0.64, '2007-02-15 20:26:11').
od(0.6695, '2007-02-15 20:36:49').
od(0.6903, '2007-02-15 20:47:19').
od(0.7081, '2007-02-15 20:57:37').
od(0.7275, '2007-02-15 21:07:59').
od(0.7528, '2007-02-15 21:18:20').
od(0.7822, '2007-02-15 21:28:29').
od(0.799, '2007-02-15 21:38:49').
od(0.8069, '2007-02-15 21:48:58').
od(0.8294, '2007-02-15 21:59:05').
od(0.8483, '2007-02-15 22:09:29').
od(0.8698, '2007-02-15 22:19:42').
od(0.8811, '2007-02-15 22:30:08').
od(0.8999, '2007-02-15 22:40:23').
od(0.9255, '2007-02-15 22:50:28').
od(0.9393, '2007-02-15 23:00:36').
od(0.9505, '2007-02-15 23:10:43').
od(0.9661, '2007-02-15 23:20:54').
od(0.9853, '2007-02-15 23:31:11').
od(1.0015, '2007-02-15 23:41:29').
od(1.0058, '2007-02-15 23:51:42').
od(1.0225, '2007-02-16 00:01:53').
od(1.0387, '2007-02-16 00:12:09').
od(1.058, '2007-02-16 00:22:27').
od(1.0689, '2007-02-16 00:32:41').
od(1.0768, '2007-02-16 00:42:55').
od(1.0877, '2007-02-16 00:53:09').
od(1.0996, '2007-02-16 01:03:32').
od(1.1101, '2007-02-16 01:14:00').
od(1.1069, '2007-02-16 01:24:23').
od(1.1085, '2007-02-16 01:34:45').
od(1.1124, '2007-02-16 01:45:06').
od(1.1127, '2007-02-16 01:55:33').
od(1.1132, '2007-02-16 02:05:55').
od(1.1173, '2007-02-16 02:16:13').
od(1.1166, '2007-02-16 02:26:21').
od(1.1144, '2007-02-16 02:36:39').
od(1.1205, '2007-02-16 02:46:50').
od(1.1084, '2007-02-16 02:57:02').
od(1.11, '2007-02-16 03:07:22').
od(1.1075, '2007-02-16 03:17:34').
od(1.1101, '2007-02-16 03:27:47').
od(1.1079, '2007-02-16 03:38:03').
od(1.1094, '2007-02-16 03:48:18').
od(1.1149, '2007-02-16 03:58:38').
od(1.112, '2007-02-16 04:08:49').
od(1.1246, '2007-02-16 04:19:03').
od(1.1246, '2007-02-16 04:29:11').
od(1.1181, '2007-02-16 04:39:41').
od(1.1083, '2007-02-16 04:50:14').
od(1.1088, '2007-02-16 05:00:40').
od(1.1135, '2007-02-16 05:11:32').
od(1.1122, '2007-02-16 05:22:17').
od(1.1109, '2007-02-16 05:33:08').
od(1.1094, '2007-02-16 05:43:48').
od(1.1215, '2007-02-16 05:54:30').
od(1.1217, '2007-02-16 06:05:19').
od(1.1093, '2007-02-16 06:15:43').
od(1.1103, '2007-02-16 06:26:20').
od(1.1141, '2007-02-16 06:37:09').
od(1.1118, '2007-02-16 06:48:10').
od(1.1083, '2007-02-16 06:58:52').
od(1.1068, '2007-02-16 07:09:29').
od(1.1098, '2007-02-16 07:20:23').
od(1.1237, '2007-02-16 07:30:51').
od(1.1225, '2007-02-16 07:41:25').
od(1.1079, '2007-02-16 07:52:04').
od(1.108, '2007-02-16 08:02:33').
od(1.1085, '2007-02-16 08:13:04').
od(1.1091, '2007-02-16 08:23:53').
od(1.1121, '2007-02-16 08:34:54').
od(1.1175, '2007-02-16 08:47:13').
od(1.1078, '2007-02-16 08:57:29').
od(1.1173, '2007-02-16 09:07:45').
od(1.1176, '2007-02-16 09:18:16').
od(1.1126, '2007-02-16 09:29:18').
od(1.1078, '2007-02-16 09:40:20').
od(1.1058, '2007-02-16 09:50:33').
od(1.1119, '2007-02-16 10:00:40').
od(1.1133, '2007-02-16 10:11:50').
od(1.1129, '2007-02-16 10:23:21').
od(1.1148, '2007-02-16 10:38:02').
od(1.1276, '2007-02-16 10:49:45').
od(1.1245, '2007-02-16 11:01:50').
od(1.1079, '2007-02-16 11:13:20').
od(1.1167, '2007-02-16 11:24:55').
od(1.1185, '2007-02-16 11:37:46').
od(1.1104, '2007-02-16 11:50:16').
od(1.1121, '2007-02-16 12:02:58').
od(1.1171, '2007-02-16 12:16:34').
od(1.1098, '2007-02-16 12:30:35').
od(1.1226, '2007-02-16 12:44:19').
od(1.1188, '2007-02-16 12:58:18').
od(1.1277, '2007-02-16 13:12:30').
od(1.1309, '2007-02-16 13:26:28').
od(1.1218, '2007-02-16 13:40:38').
od(1.1255, '2007-02-16 13:54:21').
od(1.1261, '2007-02-16 14:07:56').
od(1.1193, '2007-02-16 14:21:24').
od(1.1063, '2007-02-16 14:34:54').
od(1.1129, '2007-02-16 14:48:25').
od(1.1064, '2007-02-16 15:02:06').
od(1.1127, '2007-02-16 15:15:27').
od(1.1065, '2007-02-16 15:28:48').
od(1.1113, '2007-02-16 15:42:15').
od(1.1093, '2007-02-16 15:55:43').
od(1.1078, '2007-02-16 16:09:10').
od(1.1122, '2007-02-16 16:22:44').
od(1.1068, '2007-02-16 16:36:11').
od(1.1059, '2007-02-16 16:49:40').
od(1.1076, '2007-02-16 17:03:09').
od(1.1125, '2007-02-16 17:16:37').
od(1.1111, '2007-02-16 17:29:57').
od(1.106, '2007-02-16 17:43:32').
od(1.1073, '2007-02-16 17:56:55').
od(1.1225, '2007-02-16 18:10:52').
od(1.1103, '2007-02-16 18:24:22').
od(1.1063, '2007-02-16 18:37:42').
od(1.1104, '2007-02-16 18:51:00').
od(1.1063, '2007-02-16 19:07:26').
od(1.1052, '2007-02-16 19:20:47').
od(1.1246, '2007-02-16 19:34:13').
od(1.1246, '2007-02-16 19:47:40').
od(1.1164, '2007-02-16 20:00:59').
od(1.1048, '2007-02-16 20:14:24').
od(1.1155, '2007-02-16 20:27:47').
od(1.1156, '2007-02-16 20:41:08').
od(1.1029, '2007-02-16 20:54:31').
od(1.1053, '2007-02-16 21:07:56').
od(1.1147, '2007-02-16 21:21:21').
od(1.1133, '2007-02-16 21:34:47').
od(1.1043, '2007-02-16 21:48:20').
od(1.1119, '2007-02-16 22:01:42').
od(1.1059, '2007-02-16 22:15:11').
od(1.104, '2007-02-16 22:28:31').
od(1.1082, '2007-02-16 22:41:59').
od(1.1043, '2007-02-16 22:55:30').
od(1.1035, '2007-02-16 23:09:04').
od(1.1076, '2007-02-16 23:22:28').
od(1.1148, '2007-02-16 23:35:54').
od(1.1144, '2007-02-16 23:49:08').
od(1.1003, '2007-02-17 00:02:34').
od(1.0956, '2007-02-17 00:16:12').
od(1.0973, '2007-02-17 00:29:31').
od(1.1063, '2007-02-17 00:42:58').
od(1.0972, '2007-02-17 00:56:28').
od(1.0945, '2007-02-17 01:09:59').
od(1.0965, '2007-02-17 01:23:24').
od(1.0923, '2007-02-17 01:36:52').
od(1.092, '2007-02-17 01:50:11').
od(1.0943, '2007-02-17 02:03:32').
od(1.0935, '2007-02-17 02:16:48').
od(1.0946, '2007-02-17 02:30:22').
od(1.0965, '2007-02-17 02:43:55').
od(1.0976, '2007-02-17 02:57:18').
od(1.0989, '2007-02-17 03:10:32').
od(1.0965, '2007-02-17 03:23:53').
od(1.0971, '2007-02-17 03:37:23').
od(1.0969, '2007-02-17 03:50:55').
od(1.1011, '2007-02-17 04:04:20').
od(1.1013, '2007-02-17 04:18:01').
od(1.097, '2007-02-17 04:31:31').
od(1.0986, '2007-02-17 04:44:56').
od(1.1034, '2007-02-17 04:58:23').
od(1.0983, '2007-02-17 05:12:00').
od(1.1127, '2007-02-17 05:25:25').
od(1.1054, '2007-02-17 05:38:55').
od(1.0952, '2007-02-17 05:52:18').
od(1.0963, '2007-02-17 06:05:58').
od(1.1076, '2007-02-17 06:19:15').
od(1.1076, '2007-02-17 06:32:38').
od(1.0961, '2007-02-17 06:46:02').
od(1.1055, '2007-02-17 06:59:40').
od(1.1101, '2007-02-17 07:13:27').
od(1.1025, '2007-02-17 07:27:08').
od(1.0985, '2007-02-17 07:41:18').
od(1.097, '2007-02-17 07:55:21').
od(1.0995, '2007-02-17 08:09:21').
od(1.104, '2007-02-17 08:23:02').
od(1.1064, '2007-02-17 08:37:03').
od(1.0996, '2007-02-17 08:50:32').
od(1.1003, '2007-02-17 09:04:33').
od(1.0978, '2007-02-17 09:18:45').
od(1.1015, '2007-02-17 09:32:48').
od(1.1067, '2007-02-17 09:46:30').
od(1.1009, '2007-02-17 10:00:18').
od(1.1011, '2007-02-17 10:14:18').
od(1.1137, '2007-02-17 10:27:47').
od(1.1038, '2007-02-17 10:41:43').
od(1.1007, '2007-02-17 10:56:26').
od(1.1003, '2007-02-17 11:12:20').
od(1.0995, '2007-02-17 11:27:36').
od(1.0998, '2007-02-17 11:43:41').
od(1.0998, '2007-02-17 11:58:13').
od(1.1029, '2007-02-17 12:14:09').
od(1.123, '2007-02-17 12:29:41').
od(1.1218, '2007-02-17 12:45:52').
od(1.1001, '2007-02-17 13:01:19').
od(1.1024, '2007-02-17 13:18:21').
od(1.1078, '2007-02-17 13:34:56').
od(1.1175, '2007-02-17 13:52:25').
od(1.1075, '2007-02-17 14:09:57').
od(1.1038, '2007-02-17 14:28:29').
od(1.1046, '2007-02-17 14:47:17').
od(1.1125, '2007-02-17 15:05:58').
od(1.1083, '2007-02-17 15:24:30').
od(1.1109, '2007-02-17 15:42:15').
od(1.1174, '2007-02-17 15:59:52').
od(1.1072, '2007-02-17 16:17:35').
od(1.1062, '2007-02-17 16:34:12').
od(1.1049, '2007-02-17 16:50:45').
od(1.1141, '2007-02-17 17:07:19').
od(1.1153, '2007-02-17 17:22:51').
od(1.1113, '2007-02-17 17:38:23').
od(1.1053, '2007-02-17 17:54:21').
od(1.1072, '2007-02-17 18:09:44').
od(1.1073, '2007-02-17 18:25:19').
od(1.1071, '2007-02-17 18:40:57').
od(1.1117, '2007-02-17 18:56:20').
od(1.1078, '2007-02-17 20:37:42').
od(1.1085, '2007-02-17 20:53:13').
od(1.1206, '2007-02-17 21:08:50').
od(1.1217, '2007-02-17 21:24:27').
od(1.1112, '2007-02-17 21:40:18').
od(1.1186, '2007-02-17 21:55:59').
od(1.1203, '2007-02-17 22:11:43').
od(1.1106, '2007-02-17 22:27:25').
od(1.1115, '2007-02-17 22:43:01').
od(1.1114, '2007-02-17 22:58:23').
od(1.1116, '2007-02-17 23:13:59').
od(1.1106, '2007-02-17 23:29:39').
od(1.1115, '2007-02-17 23:45:16').
od(1.1137, '2007-02-18 00:00:56').
od(1.1172, '2007-02-18 00:16:28').
od(1.118, '2007-02-18 00:32:01').
od(1.1273, '2007-02-18 00:47:52').
od(1.1122, '2007-02-18 01:04:17').
od(1.1178, '2007-02-18 01:19:51').
od(1.1124, '2007-02-18 01:35:34').
od(1.1139, '2007-02-18 01:51:10').
od(1.127, '2007-02-18 02:06:46').
od(1.1248, '2007-02-18 02:22:08').
od(1.1111, '2007-02-18 02:37:26').
od(1.1119, '2007-02-18 02:52:58').
od(1.1123, '2007-02-18 03:09:28').
od(1.1126, '2007-02-18 03:25:17').
od(1.1142, '2007-02-18 03:41:32').
od(1.1119, '2007-02-18 03:56:49').
od(1.1139, '2007-02-18 04:12:17').
od(1.1251, '2007-02-18 04:27:54').
od(1.113, '2007-02-18 04:43:32').
od(1.1142, '2007-02-18 04:59:08').
od(1.1209, '2007-02-18 05:14:42').
od(1.1198, '2007-02-18 05:29:56').
od(1.1143, '2007-02-18 05:45:43').
od(1.117, '2007-02-18 06:01:12').
od(1.115, '2007-02-18 06:16:38').
od(1.1155, '2007-02-18 06:32:05').
od(1.1282, '2007-02-18 06:47:34').
od(1.1174, '2007-02-18 07:03:16').
od(1.1169, '2007-02-18 07:18:55').
od(1.1167, '2007-02-18 07:34:18').
od(1.1214, '2007-02-18 07:49:46').
od(1.1296, '2007-02-18 08:05:13').
od(1.1176, '2007-02-18 08:20:44').
od(1.1253, '2007-02-18 08:36:21').
od(1.1171, '2007-02-18 08:51:51').
od(1.1172, '2007-02-18 09:07:16').
od(1.1262, '2007-02-18 09:22:55').
od(1.1239, '2007-02-18 09:38:28').
od(1.1283, '2007-02-18 09:54:11').
od(1.1234, '2007-02-18 10:09:54').
od(1.1167, '2007-02-18 10:25:07').
od(1.1225, '2007-02-18 10:40:45').
od(1.1326, '2007-02-18 10:56:10').
od(1.1209, '2007-02-18 11:11:48').
od(1.1205, '2007-02-18 11:27:27').
od(1.1311, '2007-02-18 11:42:01').
od(1.1217, '2007-02-18 11:56:30').
od(1.1186, '2007-02-18 12:10:53').
od(1.1286, '2007-02-18 12:25:15').
od(1.1256, '2007-02-18 12:39:49').
od(1.1202, '2007-02-18 12:53:19').
od(1.1256, '2007-02-18 13:06:58').
od(1.1285, '2007-02-18 13:20:30').
od(1.1186, '2007-02-18 13:33:04').
od(1.1199, '2007-02-18 13:45:32').
od(1.1217, '2007-02-18 13:57:54').
od(1.1214, '2007-02-18 14:10:05').
od(1.118, '2007-02-18 14:22:33').
od(1.1196, '2007-02-18 14:34:53').
od(1.1292, '2007-02-18 14:47:20').
od(1.1219, '2007-02-18 14:59:44').
od(1.1206, '2007-02-18 15:10:59').
od(1.126, '2007-02-18 15:22:26').
