od(0.2103, '2007-02-15 15:16:40').
od(0.197, '2007-02-15 15:26:58').
od(0.2041, '2007-02-15 15:37:17').
od(0.2042, '2007-02-15 15:47:42').
od(0.2035, '2007-02-15 15:57:58').
od(0.2114, '2007-02-15 16:08:33').
od(0.2122, '2007-02-15 16:19:02').
od(0.2244, '2007-02-15 16:29:35').
od(0.2453, '2007-02-15 16:47:37').
od(0.2449, '2007-02-15 16:58:01').
od(0.2519, '2007-02-15 17:08:20').
od(0.2605, '2007-02-15 17:18:43').
od(0.2892, '2007-02-15 17:29:16').
od(0.2768, '2007-02-15 17:39:45').
od(0.2895, '2007-02-15 17:50:07').
od(0.3016, '2007-02-15 18:00:19').
od(0.317, '2007-02-15 18:10:40').
od(0.3282, '2007-02-15 18:21:03').
od(0.3404, '2007-02-15 18:31:31').
od(0.3579, '2007-02-15 18:41:49').
od(0.3711, '2007-02-15 18:52:20').
od(0.4042, '2007-02-15 19:02:48').
od(0.4079, '2007-02-15 19:13:19').
od(0.4146, '2007-02-15 19:23:46').
od(0.4319, '2007-02-15 19:34:10').
od(0.4486, '2007-02-15 19:44:40').
od(0.4769, '2007-02-15 19:55:13').
od(0.4983, '2007-02-15 20:05:36').
od(0.5118, '2007-02-15 20:15:51').
od(0.5287, '2007-02-15 20:26:11').
od(0.5536, '2007-02-15 20:36:49').
od(0.5792, '2007-02-15 20:47:19').
od(0.5922, '2007-02-15 20:57:37').
od(0.6101, '2007-02-15 21:07:59').
od(0.6425, '2007-02-15 21:18:20').
od(0.674, '2007-02-15 21:28:29').
od(0.6928, '2007-02-15 21:38:49').
od(0.6963, '2007-02-15 21:48:58').
od(0.722, '2007-02-15 21:59:05').
od(0.7393, '2007-02-15 22:09:29').
od(0.7572, '2007-02-15 22:19:42').
od(0.7786, '2007-02-15 22:30:08').
od(0.798, '2007-02-15 22:40:23').
od(0.8233, '2007-02-15 22:50:28').
od(0.8417, '2007-02-15 23:00:36').
od(0.8513, '2007-02-15 23:10:43').
od(0.8711, '2007-02-15 23:20:54').
od(0.8946, '2007-02-15 23:31:11').
od(0.9096, '2007-02-15 23:41:29').
od(0.9188, '2007-02-15 23:51:42').
od(0.9416, '2007-02-16 00:01:53').
od(0.9596, '2007-02-16 00:12:09').
od(0.9807, '2007-02-16 00:22:27').
od(0.9921, '2007-02-16 00:32:41').
od(1.0057, '2007-02-16 00:42:55').
od(1.018, '2007-02-16 00:53:09').
od(1.0312, '2007-02-16 01:03:32').
od(1.0405, '2007-02-16 01:14:00').
od(1.0395, '2007-02-16 01:24:23').
od(1.0475, '2007-02-16 01:34:45').
od(1.0531, '2007-02-16 01:45:06').
od(1.0569, '2007-02-16 01:55:33').
od(1.0589, '2007-02-16 02:05:55').
od(1.0638, '2007-02-16 02:16:13').
od(1.0637, '2007-02-16 02:26:21').
od(1.0638, '2007-02-16 02:36:39').
od(1.0693, '2007-02-16 02:46:50').
od(1.0595, '2007-02-16 02:57:02').
od(1.063, '2007-02-16 03:07:22').
od(1.0623, '2007-02-16 03:17:34').
od(1.0645, '2007-02-16 03:27:47').
od(1.0648, '2007-02-16 03:38:03').
od(1.0679, '2007-02-16 03:48:18').
od(1.0753, '2007-02-16 03:58:38').
od(1.0743, '2007-02-16 04:08:49').
od(1.0847, '2007-02-16 04:19:03').
od(1.0881, '2007-02-16 04:29:11').
od(1.0772, '2007-02-16 04:39:41').
od(1.0697, '2007-02-16 04:50:14').
od(1.0719, '2007-02-16 05:00:40').
od(1.0753, '2007-02-16 05:11:32').
od(1.0711, '2007-02-16 05:22:17').
od(1.0744, '2007-02-16 05:33:08').
od(1.0722, '2007-02-16 05:43:48').
od(1.0826, '2007-02-16 05:54:30').
od(1.0834, '2007-02-16 06:05:19').
od(1.0708, '2007-02-16 06:15:43').
od(1.0725, '2007-02-16 06:26:20').
od(1.0772, '2007-02-16 06:37:09').
od(1.075, '2007-02-16 06:48:10').
od(1.0753, '2007-02-16 06:58:52').
od(1.0746, '2007-02-16 07:09:29').
od(1.0758, '2007-02-16 07:20:23').
od(1.0864, '2007-02-16 07:30:51').
od(1.0876, '2007-02-16 07:41:25').
od(1.0754, '2007-02-16 07:52:04').
od(1.0773, '2007-02-16 08:02:33').
od(1.0757, '2007-02-16 08:13:04').
od(1.0763, '2007-02-16 08:23:53').
od(1.0784, '2007-02-16 08:34:54').
od(1.0823, '2007-02-16 08:47:13').
od(1.0775, '2007-02-16 08:57:29').
od(1.0828, '2007-02-16 09:07:45').
od(1.08, '2007-02-16 09:18:16').
od(1.0799, '2007-02-16 09:29:18').
od(1.0773, '2007-02-16 09:40:20').
od(1.0773, '2007-02-16 09:50:33').
od(1.0799, '2007-02-16 10:00:40').
od(1.0833, '2007-02-16 10:11:50').
od(1.0824, '2007-02-16 10:23:21').
od(1.0849, '2007-02-16 10:38:02').
od(1.0985, '2007-02-16 10:49:45').
od(1.0943, '2007-02-16 11:01:50').
od(1.0783, '2007-02-16 11:13:20').
od(1.0861, '2007-02-16 11:24:55').
od(1.0888, '2007-02-16 11:37:46').
od(1.0803, '2007-02-16 11:50:16').
od(1.0831, '2007-02-16 12:02:58').
od(1.0872, '2007-02-16 12:16:34').
od(1.082, '2007-02-16 12:30:35').
od(1.0917, '2007-02-16 12:44:19').
od(1.0885, '2007-02-16 12:58:18').
od(1.0985, '2007-02-16 13:12:30').
od(1.1009, '2007-02-16 13:26:28').
od(1.0916, '2007-02-16 13:40:38').
od(1.0924, '2007-02-16 13:54:21').
od(1.095, '2007-02-16 14:07:56').
od(1.0781, '2007-02-16 14:21:24').
od(1.0782, '2007-02-16 14:34:54').
od(1.0826, '2007-02-16 14:48:25').
od(1.078, '2007-02-16 15:02:06').
od(1.086, '2007-02-16 15:15:27').
od(1.0805, '2007-02-16 15:28:48').
od(1.0819, '2007-02-16 15:42:15').
od(1.0809, '2007-02-16 15:55:43').
od(1.0805, '2007-02-16 16:09:10').
od(1.0836, '2007-02-16 16:22:44').
od(1.0812, '2007-02-16 16:36:11').
od(1.0813, '2007-02-16 16:49:40').
od(1.081, '2007-02-16 17:03:09').
od(1.0849, '2007-02-16 17:16:37').
od(1.0825, '2007-02-16 17:29:57').
od(1.0829, '2007-02-16 17:43:32').
od(1.0835, '2007-02-16 17:56:55').
od(1.0955, '2007-02-16 18:10:52').
od(1.0783, '2007-02-16 18:24:22').
od(1.08, '2007-02-16 18:37:42').
od(1.0803, '2007-02-16 18:51:00').
od(1.0809, '2007-02-16 19:07:26').
od(1.0781, '2007-02-16 19:20:47').
od(1.097, '2007-02-16 19:34:13').
od(1.095, '2007-02-16 19:47:40').
od(1.076, '2007-02-16 20:00:59').
od(1.0771, '2007-02-16 20:14:24').
od(1.0862, '2007-02-16 20:27:47').
od(1.0756, '2007-02-16 20:41:08').
od(1.0756, '2007-02-16 20:54:31').
od(1.0795, '2007-02-16 21:07:56').
od(1.0869, '2007-02-16 21:21:21').
od(1.0862, '2007-02-16 21:34:47').
od(1.079, '2007-02-16 21:48:20').
od(1.0833, '2007-02-16 22:01:42').
od(1.0793, '2007-02-16 22:15:11').
od(1.0799, '2007-02-16 22:28:31').
od(1.0824, '2007-02-16 22:41:59').
od(1.0832, '2007-02-16 22:55:30').
od(1.0817, '2007-02-16 23:09:04').
od(1.085, '2007-02-16 23:22:28').
od(1.0921, '2007-02-16 23:35:54').
od(1.0915, '2007-02-16 23:49:08').
od(1.0808, '2007-02-17 00:02:34').
od(1.0821, '2007-02-17 00:16:12').
od(1.0867, '2007-02-17 00:29:31').
od(1.0922, '2007-02-17 00:42:58').
od(1.0834, '2007-02-17 00:56:28').
od(1.0841, '2007-02-17 01:09:59').
od(1.0853, '2007-02-17 01:23:24').
od(1.0828, '2007-02-17 01:36:52').
od(1.0831, '2007-02-17 01:50:11').
od(1.0859, '2007-02-17 02:03:32').
od(1.088, '2007-02-17 02:16:48').
od(1.0897, '2007-02-17 02:30:22').
od(1.0911, '2007-02-17 02:43:55').
od(1.0937, '2007-02-17 02:57:18').
od(1.0936, '2007-02-17 03:10:32').
od(1.0919, '2007-02-17 03:23:53').
od(1.0953, '2007-02-17 03:37:23').
od(1.0949, '2007-02-17 03:50:55').
od(1.0975, '2007-02-17 04:04:20').
od(1.0944, '2007-02-17 04:18:01').
od(1.0966, '2007-02-17 04:31:31').
od(1.0972, '2007-02-17 04:44:56').
od(1.0988, '2007-02-17 04:58:23').
od(1.0962, '2007-02-17 05:12:00').
od(1.1116, '2007-02-17 05:25:25').
od(1.0966, '2007-02-17 05:38:55').
od(1.0973, '2007-02-17 05:52:18').
od(1.099, '2007-02-17 06:05:58').
od(1.108, '2007-02-17 06:19:15').
od(1.1094, '2007-02-17 06:32:38').
od(1.0982, '2007-02-17 06:46:02').
od(1.1082, '2007-02-17 06:59:40').
od(1.1134, '2007-02-17 07:13:27').
od(1.1071, '2007-02-17 07:27:08').
od(1.1024, '2007-02-17 07:41:18').
od(1.1022, '2007-02-17 07:55:21').
od(1.1063, '2007-02-17 08:09:21').
od(1.1095, '2007-02-17 08:23:02').
od(1.1122, '2007-02-17 08:37:03').
od(1.1065, '2007-02-17 08:50:32').
od(1.1058, '2007-02-17 09:04:33').
od(1.1055, '2007-02-17 09:18:45').
od(1.1082, '2007-02-17 09:32:48').
od(1.1112, '2007-02-17 09:46:30').
od(1.1086, '2007-02-17 10:00:18').
od(1.1109, '2007-02-17 10:14:18').
od(1.1169, '2007-02-17 10:27:47').
od(1.1072, '2007-02-17 10:41:43').
od(1.1087, '2007-02-17 10:56:26').
od(1.1071, '2007-02-17 11:12:20').
od(1.11, '2007-02-17 11:27:36').
od(1.1099, '2007-02-17 11:43:41').
od(1.1104, '2007-02-17 11:58:13').
od(1.1129, '2007-02-17 12:14:09').
od(1.1305, '2007-02-17 12:29:41').
od(1.1312, '2007-02-17 12:45:52').
od(1.1096, '2007-02-17 13:01:19').
od(1.1122, '2007-02-17 13:18:21').
od(1.1163, '2007-02-17 13:34:56').
od(1.1203, '2007-02-17 13:52:25').
od(1.1129, '2007-02-17 14:09:57').
od(1.1162, '2007-02-17 14:28:29').
od(1.1164, '2007-02-17 14:47:17').
od(1.1204, '2007-02-17 15:05:58').
od(1.1145, '2007-02-17 15:24:30').
od(1.1213, '2007-02-17 15:42:15').
od(1.1291, '2007-02-17 15:59:52').
od(1.1186, '2007-02-17 16:17:35').
od(1.1205, '2007-02-17 16:34:12').
od(1.1175, '2007-02-17 16:50:45').
od(1.1264, '2007-02-17 17:07:19').
od(1.1262, '2007-02-17 17:22:51').
od(1.1178, '2007-02-17 17:38:23').
od(1.1174, '2007-02-17 17:54:21').
od(1.1202, '2007-02-17 18:09:44').
od(1.1212, '2007-02-17 18:25:19').
od(1.1196, '2007-02-17 18:40:57').
od(1.1247, '2007-02-17 18:56:20').
od(1.1223, '2007-02-17 20:37:42').
od(1.1258, '2007-02-17 20:53:13').
od(1.13, '2007-02-17 21:08:50').
od(1.1291, '2007-02-17 21:24:27').
od(1.1242, '2007-02-17 21:40:18').
od(1.1306, '2007-02-17 21:55:59').
od(1.1243, '2007-02-17 22:11:43').
od(1.1251, '2007-02-17 22:27:25').
od(1.1262, '2007-02-17 22:43:01').
od(1.1271, '2007-02-17 22:58:23').
od(1.1238, '2007-02-17 23:13:59').
od(1.1242, '2007-02-17 23:29:39').
od(1.1267, '2007-02-17 23:45:16').
od(1.1297, '2007-02-18 00:00:56').
od(1.1286, '2007-02-18 00:16:28').
od(1.1308, '2007-02-18 00:32:01').
od(1.1383, '2007-02-18 00:47:52').
od(1.1268, '2007-02-18 01:04:17').
od(1.1305, '2007-02-18 01:19:51').
od(1.1282, '2007-02-18 01:35:34').
od(1.1283, '2007-02-18 01:51:10').
od(1.1386, '2007-02-18 02:06:46').
od(1.1347, '2007-02-18 02:22:08').
od(1.1258, '2007-02-18 02:37:26').
od(1.1272, '2007-02-18 02:52:58').
od(1.1286, '2007-02-18 03:09:28').
od(1.1277, '2007-02-18 03:25:17').
od(1.1283, '2007-02-18 03:41:32').
od(1.1269, '2007-02-18 03:56:49').
od(1.1293, '2007-02-18 04:12:17').
od(1.1335, '2007-02-18 04:27:54').
od(1.1271, '2007-02-18 04:43:32').
od(1.1291, '2007-02-18 04:59:08').
od(1.1368, '2007-02-18 05:14:42').
od(1.1308, '2007-02-18 05:29:56').
od(1.13, '2007-02-18 05:45:43').
od(1.1327, '2007-02-18 06:01:12').
od(1.1316, '2007-02-18 06:16:38').
od(1.1303, '2007-02-18 06:32:05').
od(1.1396, '2007-02-18 06:47:34').
od(1.1323, '2007-02-18 07:03:16').
od(1.1323, '2007-02-18 07:18:55').
od(1.1304, '2007-02-18 07:34:18').
od(1.1335, '2007-02-18 07:49:46').
od(1.1413, '2007-02-18 08:05:13').
od(1.1325, '2007-02-18 08:20:44').
od(1.1381, '2007-02-18 08:36:21').
od(1.133, '2007-02-18 08:51:51').
od(1.1315, '2007-02-18 09:07:16').
od(1.1376, '2007-02-18 09:22:55').
od(1.1338, '2007-02-18 09:38:28').
od(1.138, '2007-02-18 09:54:11').
od(1.1348, '2007-02-18 10:09:54').
od(1.1317, '2007-02-18 10:25:07').
od(1.1344, '2007-02-18 10:40:45').
od(1.14, '2007-02-18 10:56:10').
od(1.1343, '2007-02-18 11:11:48').
od(1.1343, '2007-02-18 11:27:27').
od(1.1386, '2007-02-18 11:42:01').
od(1.1323, '2007-02-18 11:56:30').
od(1.1321, '2007-02-18 12:10:53').
od(1.1414, '2007-02-18 12:25:15').
od(1.1352, '2007-02-18 12:39:49').
od(1.1324, '2007-02-18 12:53:19').
od(1.1361, '2007-02-18 13:06:58').
od(1.1419, '2007-02-18 13:20:30').
od(1.1321, '2007-02-18 13:33:04').
od(1.133, '2007-02-18 13:45:32').
od(1.1404, '2007-02-18 13:57:54').
od(1.1373, '2007-02-18 14:10:05').
od(1.1318, '2007-02-18 14:22:33').
od(1.133, '2007-02-18 14:34:53').
od(1.1415, '2007-02-18 14:47:20').
od(1.131, '2007-02-18 14:59:44').
od(1.1349, '2007-02-18 15:10:59').
od(1.1383, '2007-02-18 15:22:26').
