od(0.2438, '2007-02-15 15:16:40').
od(0.2322, '2007-02-15 15:26:58').
od(0.2356, '2007-02-15 15:37:17').
od(0.2411, '2007-02-15 15:47:42').
od(0.239, '2007-02-15 15:57:58').
od(0.2463, '2007-02-15 16:08:33').
od(0.2559, '2007-02-15 16:19:02').
od(0.2594, '2007-02-15 16:29:35').
od(0.2788, '2007-02-15 16:47:37').
od(0.2801, '2007-02-15 16:58:01').
od(0.2865, '2007-02-15 17:08:20').
od(0.295, '2007-02-15 17:18:43').
od(0.3244, '2007-02-15 17:29:16').
od(0.322, '2007-02-15 17:39:45').
od(0.328, '2007-02-15 17:50:07').
od(0.3368, '2007-02-15 18:00:19').
od(0.3527, '2007-02-15 18:10:40').
od(0.3623, '2007-02-15 18:21:03').
od(0.3757, '2007-02-15 18:31:31').
od(0.3892, '2007-02-15 18:41:49').
od(0.4002, '2007-02-15 18:52:20').
od(0.4259, '2007-02-15 19:02:48').
od(0.4382, '2007-02-15 19:13:19').
od(0.4367, '2007-02-15 19:23:46').
od(0.4517, '2007-02-15 19:34:10').
od(0.4653, '2007-02-15 19:44:40').
od(0.4955, '2007-02-15 19:55:13').
od(0.5141, '2007-02-15 20:05:36').
od(0.5163, '2007-02-15 20:15:51').
od(0.5265, '2007-02-15 20:26:11').
od(0.5472, '2007-02-15 20:36:49').
od(0.5644, '2007-02-15 20:47:19').
od(0.574, '2007-02-15 20:57:37').
od(0.5929, '2007-02-15 21:07:59').
od(0.6111, '2007-02-15 21:18:20').
od(0.6379, '2007-02-15 21:28:29').
od(0.6509, '2007-02-15 21:38:49').
od(0.6553, '2007-02-15 21:48:58').
od(0.6735, '2007-02-15 21:59:05').
od(0.6906, '2007-02-15 22:09:29').
od(0.708, '2007-02-15 22:19:42').
od(0.7217, '2007-02-15 22:30:08').
od(0.7366, '2007-02-15 22:40:23').
od(0.7613, '2007-02-15 22:50:28').
od(0.7743, '2007-02-15 23:00:36').
od(0.7841, '2007-02-15 23:10:43').
od(0.803, '2007-02-15 23:20:54').
od(0.8243, '2007-02-15 23:31:11').
od(0.8368, '2007-02-15 23:41:29').
od(0.8407, '2007-02-15 23:51:42').
od(0.859, '2007-02-16 00:01:53').
od(0.8721, '2007-02-16 00:12:09').
od(0.8947, '2007-02-16 00:22:27').
od(0.9059, '2007-02-16 00:32:41').
od(0.9197, '2007-02-16 00:42:55').
od(0.9354, '2007-02-16 00:53:09').
od(0.9539, '2007-02-16 01:03:32').
od(0.973, '2007-02-16 01:14:00').
od(0.9797, '2007-02-16 01:24:23').
od(0.993, '2007-02-16 01:34:45').
od(1.0013, '2007-02-16 01:45:06').
od(1.0132, '2007-02-16 01:55:33').
od(1.0205, '2007-02-16 02:05:55').
od(1.0406, '2007-02-16 02:16:13').
od(1.034, '2007-02-16 02:26:21').
od(1.0359, '2007-02-16 02:36:39').
od(1.0442, '2007-02-16 02:46:50').
od(1.0297, '2007-02-16 02:57:02').
od(1.0351, '2007-02-16 03:07:22').
od(1.034, '2007-02-16 03:17:34').
od(1.039, '2007-02-16 03:27:47').
od(1.0358, '2007-02-16 03:38:03').
od(1.0457, '2007-02-16 03:48:18').
od(1.0473, '2007-02-16 03:58:38').
od(1.0469, '2007-02-16 04:08:49').
od(1.0591, '2007-02-16 04:19:03').
od(1.063, '2007-02-16 04:29:11').
od(1.0522, '2007-02-16 04:39:41').
od(1.0409, '2007-02-16 04:50:14').
od(1.0456, '2007-02-16 05:00:40').
od(1.0486, '2007-02-16 05:11:32').
od(1.0463, '2007-02-16 05:22:17').
od(1.0492, '2007-02-16 05:33:08').
od(1.0471, '2007-02-16 05:43:48').
od(1.0568, '2007-02-16 05:54:30').
od(1.0611, '2007-02-16 06:05:19').
od(1.0484, '2007-02-16 06:15:43').
od(1.0502, '2007-02-16 06:26:20').
od(1.0522, '2007-02-16 06:37:09').
od(1.0497, '2007-02-16 06:48:10').
od(1.0485, '2007-02-16 06:58:52').
od(1.0489, '2007-02-16 07:09:29').
od(1.0495, '2007-02-16 07:20:23').
od(1.0619, '2007-02-16 07:30:51').
od(1.0629, '2007-02-16 07:41:25').
od(1.0487, '2007-02-16 07:52:04').
od(1.0494, '2007-02-16 08:02:33').
od(1.0513, '2007-02-16 08:13:04').
od(1.053, '2007-02-16 08:23:53').
od(1.0551, '2007-02-16 08:34:54').
od(1.0596, '2007-02-16 08:47:13').
od(1.0499, '2007-02-16 08:57:29').
od(1.06, '2007-02-16 09:07:45').
od(1.0588, '2007-02-16 09:18:16').
od(1.0552, '2007-02-16 09:29:18').
od(1.0533, '2007-02-16 09:40:20').
od(1.0506, '2007-02-16 09:50:33').
od(1.056, '2007-02-16 10:00:40').
od(1.0601, '2007-02-16 10:11:50').
od(1.059, '2007-02-16 10:23:21').
od(1.06, '2007-02-16 10:38:02').
od(1.0722, '2007-02-16 10:49:45').
od(1.0713, '2007-02-16 11:01:50').
od(1.053, '2007-02-16 11:13:20').
od(1.0629, '2007-02-16 11:24:55').
od(1.065, '2007-02-16 11:37:46').
od(1.0545, '2007-02-16 11:50:16').
od(1.0563, '2007-02-16 12:02:58').
od(1.0639, '2007-02-16 12:16:34').
od(1.0557, '2007-02-16 12:30:35').
od(1.0664, '2007-02-16 12:44:19').
od(1.0629, '2007-02-16 12:58:18').
od(1.0739, '2007-02-16 13:12:30').
od(1.0872, '2007-02-16 13:26:28').
od(1.067, '2007-02-16 13:40:38').
od(1.0716, '2007-02-16 13:54:21').
od(1.0742, '2007-02-16 14:07:56').
od(1.0632, '2007-02-16 14:21:24').
od(1.0618, '2007-02-16 14:34:54').
od(1.0696, '2007-02-16 14:48:25').
od(1.0577, '2007-02-16 15:02:06').
od(1.0914, '2007-02-16 15:15:27').
od(1.056, '2007-02-16 15:28:48').
od(1.0823, '2007-02-16 15:42:15').
od(1.0579, '2007-02-16 15:55:43').
od(1.0612, '2007-02-16 16:09:10').
od(1.0632, '2007-02-16 16:22:44').
od(1.058, '2007-02-16 16:36:11').
od(1.0589, '2007-02-16 16:49:40').
od(1.0621, '2007-02-16 17:03:09').
od(1.0643, '2007-02-16 17:16:37').
od(1.0629, '2007-02-16 17:29:57').
od(1.059, '2007-02-16 17:43:32').
od(1.0603, '2007-02-16 17:56:55').
od(1.073, '2007-02-16 18:10:52').
od(1.0612, '2007-02-16 18:24:22').
od(1.0598, '2007-02-16 18:37:42').
od(1.0633, '2007-02-16 18:51:00').
od(1.0616, '2007-02-16 19:07:26').
od(1.0689, '2007-02-16 19:20:47').
od(1.0799, '2007-02-16 19:34:13').
od(1.0817, '2007-02-16 19:47:40').
od(1.0599, '2007-02-16 20:00:59').
od(1.0685, '2007-02-16 20:14:24').
od(1.0697, '2007-02-16 20:27:47').
od(1.0677, '2007-02-16 20:41:08').
od(1.0589, '2007-02-16 20:54:31').
od(1.0612, '2007-02-16 21:07:56').
od(1.0778, '2007-02-16 21:21:21').
od(1.072, '2007-02-16 21:34:47').
od(1.062, '2007-02-16 21:48:20').
od(1.0663, '2007-02-16 22:01:42').
od(1.0633, '2007-02-16 22:15:11').
od(1.0623, '2007-02-16 22:28:31').
od(1.0646, '2007-02-16 22:41:59').
od(1.0635, '2007-02-16 22:55:30').
od(1.0642, '2007-02-16 23:09:04').
od(1.0681, '2007-02-16 23:22:28').
od(1.0737, '2007-02-16 23:35:54').
od(1.0736, '2007-02-16 23:49:08').
od(1.076, '2007-02-17 00:02:34').
od(1.0612, '2007-02-17 00:16:12').
od(1.088, '2007-02-17 00:29:31').
od(1.0725, '2007-02-17 00:42:58').
od(1.0626, '2007-02-17 00:56:28').
od(1.0645, '2007-02-17 01:09:59').
od(1.0641, '2007-02-17 01:23:24').
od(1.0767, '2007-02-17 01:36:52').
od(1.0661, '2007-02-17 01:50:11').
od(1.0689, '2007-02-17 02:03:32').
od(1.0695, '2007-02-17 02:16:48').
od(1.0709, '2007-02-17 02:30:22').
od(1.0785, '2007-02-17 02:43:55').
od(1.0729, '2007-02-17 02:57:18').
od(1.078, '2007-02-17 03:10:32').
od(1.0791, '2007-02-17 03:23:53').
od(1.0913, '2007-02-17 03:37:23').
od(1.0757, '2007-02-17 03:50:55').
od(1.0803, '2007-02-17 04:04:20').
od(1.0783, '2007-02-17 04:18:01').
od(1.0832, '2007-02-17 04:31:31').
od(1.0817, '2007-02-17 04:44:56').
od(1.0839, '2007-02-17 04:58:23').
od(1.0826, '2007-02-17 05:12:00').
od(1.0925, '2007-02-17 05:25:25').
od(1.0971, '2007-02-17 05:38:55').
od(1.0782, '2007-02-17 05:52:18').
od(1.092, '2007-02-17 06:05:58').
od(1.0931, '2007-02-17 06:19:15').
od(1.0929, '2007-02-17 06:32:38').
od(1.0854, '2007-02-17 06:46:02').
od(1.0905, '2007-02-17 06:59:40').
od(1.1118, '2007-02-17 07:13:27').
od(1.0951, '2007-02-17 07:27:08').
od(1.0844, '2007-02-17 07:41:18').
od(1.0877, '2007-02-17 07:55:21').
od(1.0866, '2007-02-17 08:09:21').
od(1.0903, '2007-02-17 08:23:02').
od(1.0938, '2007-02-17 08:37:03').
od(1.0882, '2007-02-17 08:50:32').
od(1.0887, '2007-02-17 09:04:33').
od(1.0861, '2007-02-17 09:18:45').
od(1.0928, '2007-02-17 09:32:48').
od(1.0962, '2007-02-17 09:46:30').
od(1.0928, '2007-02-17 10:00:18').
od(1.1013, '2007-02-17 10:14:18').
od(1.1063, '2007-02-17 10:27:47').
od(1.0911, '2007-02-17 10:41:43').
od(1.0902, '2007-02-17 10:56:26').
od(1.0905, '2007-02-17 11:12:20').
od(1.0907, '2007-02-17 11:27:36').
od(1.091, '2007-02-17 11:43:41').
od(1.0914, '2007-02-17 11:58:13').
od(1.1005, '2007-02-17 12:14:09').
od(1.1144, '2007-02-17 12:29:41').
od(1.1152, '2007-02-17 12:45:52').
od(1.0922, '2007-02-17 13:01:19').
od(1.0957, '2007-02-17 13:18:21').
od(1.1164, '2007-02-17 13:34:56').
od(1.1357, '2007-02-17 13:52:25').
od(1.0987, '2007-02-17 14:09:57').
od(1.0974, '2007-02-17 14:28:29').
od(1.0988, '2007-02-17 14:47:17').
od(1.1079, '2007-02-17 15:05:58').
od(1.1014, '2007-02-17 15:24:30').
od(1.1041, '2007-02-17 15:42:15').
od(1.1115, '2007-02-17 15:59:52').
od(1.1033, '2007-02-17 16:17:35').
od(1.1052, '2007-02-17 16:34:12').
od(1.1001, '2007-02-17 16:50:45').
od(1.1308, '2007-02-17 17:07:19').
od(1.1135, '2007-02-17 17:22:51').
od(1.1143, '2007-02-17 17:38:23').
od(1.1068, '2007-02-17 17:54:21').
od(1.1119, '2007-02-17 18:09:44').
od(1.1029, '2007-02-17 18:25:19').
od(1.1191, '2007-02-17 18:40:57').
od(1.1164, '2007-02-17 18:56:20').
od(1.1048, '2007-02-17 20:37:42').
od(1.12, '2007-02-17 20:53:13').
od(1.1141, '2007-02-17 21:08:50').
od(1.1157, '2007-02-17 21:24:27').
od(1.1074, '2007-02-17 21:40:18').
od(1.1124, '2007-02-17 21:55:59').
od(1.1123, '2007-02-17 22:11:43').
od(1.1097, '2007-02-17 22:27:25').
od(1.1073, '2007-02-17 22:43:01').
od(1.1074, '2007-02-17 22:58:23').
od(1.1075, '2007-02-17 23:13:59').
od(1.1078, '2007-02-17 23:29:39').
od(1.1082, '2007-02-17 23:45:16').
od(1.1099, '2007-02-18 00:00:56').
od(1.1141, '2007-02-18 00:16:28').
od(1.1178, '2007-02-18 00:32:01').
od(1.1242, '2007-02-18 00:47:52').
od(1.1085, '2007-02-18 01:04:17').
od(1.1146, '2007-02-18 01:19:51').
od(1.1098, '2007-02-18 01:35:34').
od(1.1178, '2007-02-18 01:51:10').
od(1.1233, '2007-02-18 02:06:46').
od(1.1212, '2007-02-18 02:22:08').
od(1.1089, '2007-02-18 02:37:26').
od(1.1087, '2007-02-18 02:52:58').
od(1.1074, '2007-02-18 03:09:28').
od(1.1086, '2007-02-18 03:25:17').
od(1.1082, '2007-02-18 03:41:32').
od(1.1089, '2007-02-18 03:56:49').
od(1.1109, '2007-02-18 04:12:17').
od(1.1171, '2007-02-18 04:27:54').
od(1.1092, '2007-02-18 04:43:32').
od(1.1109, '2007-02-18 04:59:08').
od(1.1189, '2007-02-18 05:14:42').
od(1.1149, '2007-02-18 05:29:56').
od(1.1095, '2007-02-18 05:45:43').
od(1.1138, '2007-02-18 06:01:12').
od(1.11, '2007-02-18 06:16:38').
od(1.1125, '2007-02-18 06:32:05').
od(1.123, '2007-02-18 06:47:34').
od(1.1138, '2007-02-18 07:03:16').
od(1.1128, '2007-02-18 07:18:55').
od(1.1112, '2007-02-18 07:34:18').
od(1.1166, '2007-02-18 07:49:46').
od(1.1235, '2007-02-18 08:05:13').
od(1.1129, '2007-02-18 08:20:44').
od(1.1186, '2007-02-18 08:36:21').
od(1.1124, '2007-02-18 08:51:51').
od(1.1114, '2007-02-18 09:07:16').
od(1.1192, '2007-02-18 09:22:55').
od(1.1256, '2007-02-18 09:38:28').
od(1.1227, '2007-02-18 09:54:11').
od(1.1296, '2007-02-18 10:09:54').
od(1.1112, '2007-02-18 10:25:07').
od(1.1151, '2007-02-18 10:40:45').
od(1.1484, '2007-02-18 10:56:10').
od(1.1266, '2007-02-18 11:11:48').
od(1.1203, '2007-02-18 11:27:27').
od(1.1363, '2007-02-18 11:42:01').
od(1.123, '2007-02-18 11:56:30').
od(1.1109, '2007-02-18 12:10:53').
od(1.1284, '2007-02-18 12:25:15').
od(1.121, '2007-02-18 12:39:49').
od(1.1117, '2007-02-18 12:53:19').
od(1.1281, '2007-02-18 13:06:58').
od(1.149, '2007-02-18 13:20:30').
od(1.1209, '2007-02-18 13:33:04').
od(1.1118, '2007-02-18 13:45:32').
od(1.1174, '2007-02-18 13:57:54').
od(1.1308, '2007-02-18 14:10:05').
od(1.1081, '2007-02-18 14:22:33').
od(1.1093, '2007-02-18 14:34:53').
od(1.1192, '2007-02-18 14:47:20').
od(1.1098, '2007-02-18 14:59:44').
od(1.1111, '2007-02-18 15:10:59').
od(1.114, '2007-02-18 15:22:26').
