od(0.257, '2007-02-15 15:16:40').
od(0.2565, '2007-02-15 15:26:58').
od(0.2469, '2007-02-15 15:37:17').
od(0.2512, '2007-02-15 15:47:42').
od(0.2532, '2007-02-15 15:57:58').
od(0.2656, '2007-02-15 16:08:33').
od(0.2853, '2007-02-15 16:19:02').
od(0.2858, '2007-02-15 16:29:35').
od(0.3268, '2007-02-15 16:47:37').
od(0.3257, '2007-02-15 16:58:01').
od(0.327, '2007-02-15 17:08:20').
od(0.3588, '2007-02-15 17:18:43').
od(0.3793, '2007-02-15 17:29:16').
od(0.3498, '2007-02-15 17:39:45').
od(0.3854, '2007-02-15 17:50:07').
od(0.4005, '2007-02-15 18:00:19').
od(0.4219, '2007-02-15 18:10:40').
od(0.4358, '2007-02-15 18:21:03').
od(0.4573, '2007-02-15 18:31:31').
od(0.4722, '2007-02-15 18:41:49').
od(0.4826, '2007-02-15 18:52:20').
od(0.5369, '2007-02-15 19:02:48').
od(0.5324, '2007-02-15 19:13:19').
od(0.5331, '2007-02-15 19:23:46').
od(0.5571, '2007-02-15 19:34:10').
od(0.5644, '2007-02-15 19:44:40').
od(0.6092, '2007-02-15 19:55:13').
od(0.6499, '2007-02-15 20:05:36').
od(0.647, '2007-02-15 20:15:51').
od(0.6804, '2007-02-15 20:26:11').
od(0.6822, '2007-02-15 20:36:49').
od(0.7306, '2007-02-15 20:47:19').
od(0.7663, '2007-02-15 20:57:37').
od(0.7974, '2007-02-15 21:07:59').
od(0.8022, '2007-02-15 21:18:20').
od(0.7936, '2007-02-15 21:28:29').
od(0.7958, '2007-02-15 21:38:49').
od(0.8114, '2007-02-15 21:48:58').
od(0.8294, '2007-02-15 21:59:05').
od(0.8513, '2007-02-15 22:09:29').
od(0.9016, '2007-02-15 22:19:42').
od(0.8786, '2007-02-15 22:30:08').
od(0.9086, '2007-02-15 22:40:23').
od(0.9186, '2007-02-15 22:50:28').
od(0.941, '2007-02-15 23:00:36').
od(0.9498, '2007-02-15 23:10:43').
od(0.9751, '2007-02-15 23:20:54').
od(0.9965, '2007-02-15 23:31:11').
od(1.0097, '2007-02-15 23:41:29').
od(1.0373, '2007-02-15 23:51:42').
od(1.0357, '2007-02-16 00:01:53').
od(1.0611, '2007-02-16 00:12:09').
od(1.0785, '2007-02-16 00:22:27').
od(1.0713, '2007-02-16 00:32:41').
od(1.0847, '2007-02-16 00:42:55').
od(1.0584, '2007-02-16 00:53:09').
od(1.0648, '2007-02-16 01:03:32').
od(1.0922, '2007-02-16 01:14:00').
od(1.0759, '2007-02-16 01:24:23').
od(1.0878, '2007-02-16 01:34:45').
od(1.0742, '2007-02-16 01:45:06').
od(1.086, '2007-02-16 01:55:33').
od(1.0819, '2007-02-16 02:05:55').
od(1.0993, '2007-02-16 02:16:13').
od(1.0884, '2007-02-16 02:26:21').
od(1.0763, '2007-02-16 02:36:39').
od(1.0697, '2007-02-16 02:46:50').
od(1.0793, '2007-02-16 02:57:02').
od(1.0819, '2007-02-16 03:07:22').
od(1.0727, '2007-02-16 03:17:34').
od(1.0745, '2007-02-16 03:27:47').
od(1.078, '2007-02-16 03:38:03').
od(1.0793, '2007-02-16 03:48:18').
od(1.0805, '2007-02-16 03:58:38').
od(1.0785, '2007-02-16 04:08:49').
od(1.1088, '2007-02-16 04:19:03').
od(1.0927, '2007-02-16 04:29:11').
od(1.0927, '2007-02-16 04:39:41').
od(1.0718, '2007-02-16 04:50:14').
od(1.0751, '2007-02-16 05:00:40').
od(1.0725, '2007-02-16 05:11:32').
od(1.0802, '2007-02-16 05:22:17').
od(1.0824, '2007-02-16 05:33:08').
od(1.0853, '2007-02-16 05:43:48').
od(1.1134, '2007-02-16 05:54:30').
od(1.0844, '2007-02-16 06:05:19').
od(1.1032, '2007-02-16 06:15:43').
od(1.1057, '2007-02-16 06:26:20').
od(1.0812, '2007-02-16 06:37:09').
od(1.0732, '2007-02-16 06:48:10').
od(1.0727, '2007-02-16 06:58:52').
od(1.0876, '2007-02-16 07:09:29').
od(1.0907, '2007-02-16 07:20:23').
od(1.1091, '2007-02-16 07:30:51').
od(1.0907, '2007-02-16 07:41:25').
od(1.0934, '2007-02-16 07:52:04').
od(1.0829, '2007-02-16 08:02:33').
od(1.0908, '2007-02-16 08:13:04').
od(1.0778, '2007-02-16 08:23:53').
od(1.0808, '2007-02-16 08:34:54').
od(1.0881, '2007-02-16 08:47:13').
od(1.0907, '2007-02-16 08:57:29').
od(1.085, '2007-02-16 09:07:45').
od(1.0714, '2007-02-16 09:18:16').
od(1.0793, '2007-02-16 09:29:18').
od(1.0898, '2007-02-16 09:40:20').
od(1.09, '2007-02-16 09:50:33').
od(1.0874, '2007-02-16 10:00:40').
od(1.0916, '2007-02-16 10:11:50').
od(1.0935, '2007-02-16 10:23:21').
od(1.0957, '2007-02-16 10:38:02').
od(1.11, '2007-02-16 10:49:45').
od(1.0992, '2007-02-16 11:01:50').
od(1.1039, '2007-02-16 11:13:20').
od(1.0816, '2007-02-16 11:24:55').
od(1.0789, '2007-02-16 11:37:46').
od(1.0772, '2007-02-16 11:50:16').
od(1.0964, '2007-02-16 12:02:58').
od(1.1066, '2007-02-16 12:16:34').
od(1.0923, '2007-02-16 12:30:35').
od(1.0871, '2007-02-16 12:44:19').
od(1.1065, '2007-02-16 12:58:18').
od(1.0912, '2007-02-16 13:12:30').
od(1.1042, '2007-02-16 13:26:28').
od(1.099, '2007-02-16 13:40:38').
od(1.092, '2007-02-16 13:54:21').
od(1.0943, '2007-02-16 14:07:56').
od(1.1084, '2007-02-16 14:21:24').
od(1.1017, '2007-02-16 14:34:54').
od(1.1004, '2007-02-16 14:48:25').
od(1.1033, '2007-02-16 15:02:06').
od(1.1159, '2007-02-16 15:15:27').
od(1.105, '2007-02-16 15:28:48').
od(1.1124, '2007-02-16 15:42:15').
od(1.1066, '2007-02-16 15:55:43').
od(1.1035, '2007-02-16 16:09:10').
od(1.093, '2007-02-16 16:22:44').
od(1.106, '2007-02-16 16:36:11').
od(1.105, '2007-02-16 16:49:40').
od(1.1093, '2007-02-16 17:03:09').
od(1.1115, '2007-02-16 17:16:37').
od(1.105, '2007-02-16 17:29:57').
od(1.1037, '2007-02-16 17:43:32').
od(1.1183, '2007-02-16 17:56:55').
od(1.1257, '2007-02-16 18:10:52').
od(1.108, '2007-02-16 18:24:22').
od(1.1123, '2007-02-16 18:37:42').
od(1.1083, '2007-02-16 18:51:00').
od(1.1201, '2007-02-16 19:07:26').
od(1.1152, '2007-02-16 19:20:47').
od(1.1208, '2007-02-16 19:34:13').
od(1.1105, '2007-02-16 19:47:40').
od(1.0893, '2007-02-16 20:00:59').
od(1.1169, '2007-02-16 20:14:24').
od(1.1156, '2007-02-16 20:27:47').
od(1.1021, '2007-02-16 20:41:08').
od(1.1086, '2007-02-16 20:54:31').
od(1.11, '2007-02-16 21:07:56').
od(1.1168, '2007-02-16 21:21:21').
od(1.0909, '2007-02-16 21:34:47').
od(1.0976, '2007-02-16 21:48:20').
od(1.114, '2007-02-16 22:01:42').
od(1.0911, '2007-02-16 22:15:11').
od(1.1235, '2007-02-16 22:28:31').
od(1.1039, '2007-02-16 22:41:59').
od(1.0984, '2007-02-16 22:55:30').
od(1.1175, '2007-02-16 23:09:04').
od(1.1163, '2007-02-16 23:22:28').
od(1.0884, '2007-02-16 23:35:54').
od(1.1101, '2007-02-16 23:49:08').
od(1.1169, '2007-02-17 00:02:34').
od(1.0906, '2007-02-17 00:16:12').
od(1.1248, '2007-02-17 00:29:31').
od(1.1044, '2007-02-17 00:42:58').
od(1.1143, '2007-02-17 00:56:28').
od(1.1116, '2007-02-17 01:09:59').
od(1.1012, '2007-02-17 01:23:24').
od(1.1124, '2007-02-17 01:36:52').
od(1.0938, '2007-02-17 01:50:11').
od(1.0984, '2007-02-17 02:03:32').
od(1.1176, '2007-02-17 02:16:48').
od(1.1117, '2007-02-17 02:30:22').
od(1.1273, '2007-02-17 02:43:55').
od(1.1168, '2007-02-17 02:57:18').
od(1.102, '2007-02-17 03:10:32').
od(1.1274, '2007-02-17 03:23:53').
od(1.131, '2007-02-17 03:37:23').
od(1.1247, '2007-02-17 03:50:55').
od(1.1241, '2007-02-17 04:04:20').
od(1.1268, '2007-02-17 04:18:01').
od(1.1302, '2007-02-17 04:31:31').
od(1.1079, '2007-02-17 04:44:56').
od(1.1101, '2007-02-17 04:58:23').
od(1.1258, '2007-02-17 05:12:00').
od(1.125, '2007-02-17 05:25:25').
od(1.1256, '2007-02-17 05:38:55').
od(1.1208, '2007-02-17 05:52:18').
od(1.1319, '2007-02-17 06:05:58').
od(1.1291, '2007-02-17 06:19:15').
od(1.1226, '2007-02-17 06:32:38').
od(1.1275, '2007-02-17 06:46:02').
od(1.1317, '2007-02-17 06:59:40').
od(1.1369, '2007-02-17 07:13:27').
od(1.1269, '2007-02-17 07:27:08').
od(1.1277, '2007-02-17 07:41:18').
od(1.1332, '2007-02-17 07:55:21').
od(1.1306, '2007-02-17 08:09:21').
od(1.1284, '2007-02-17 08:23:02').
od(1.12, '2007-02-17 08:37:03').
od(1.1298, '2007-02-17 08:50:32').
od(1.1025, '2007-02-17 09:04:33').
od(1.124, '2007-02-17 09:18:45').
od(1.1231, '2007-02-17 09:32:48').
od(1.1188, '2007-02-17 09:46:30').
od(1.1262, '2007-02-17 10:00:18').
od(1.1477, '2007-02-17 10:14:18').
od(1.1405, '2007-02-17 10:27:47').
od(1.141, '2007-02-17 10:41:43').
od(1.1322, '2007-02-17 10:56:26').
od(1.1161, '2007-02-17 11:12:20').
od(1.1278, '2007-02-17 11:27:36').
od(1.1216, '2007-02-17 11:43:41').
od(1.1157, '2007-02-17 11:58:13').
od(1.1363, '2007-02-17 12:14:09').
od(1.1422, '2007-02-17 12:29:41').
od(1.1376, '2007-02-17 12:45:52').
od(1.1148, '2007-02-17 13:01:19').
od(1.1352, '2007-02-17 13:18:21').
od(1.1494, '2007-02-17 13:34:56').
od(1.1499, '2007-02-17 13:52:25').
od(1.1301, '2007-02-17 14:09:57').
od(1.1218, '2007-02-17 14:28:29').
od(1.1359, '2007-02-17 14:47:17').
od(1.134, '2007-02-17 15:05:58').
od(1.1247, '2007-02-17 15:24:30').
od(1.1359, '2007-02-17 15:42:15').
od(1.1392, '2007-02-17 15:59:52').
od(1.1187, '2007-02-17 16:17:35').
od(1.1238, '2007-02-17 16:34:12').
od(1.1438, '2007-02-17 16:50:45').
od(1.1582, '2007-02-17 17:07:19').
od(1.1384, '2007-02-17 17:22:51').
od(1.1486, '2007-02-17 17:38:23').
od(1.1351, '2007-02-17 17:54:21').
od(1.1444, '2007-02-17 18:09:44').
od(1.1352, '2007-02-17 18:25:19').
od(1.1442, '2007-02-17 18:40:57').
od(1.1508, '2007-02-17 18:56:20').
od(1.1435, '2007-02-17 20:37:42').
od(1.1556, '2007-02-17 20:53:13').
od(1.1339, '2007-02-17 21:08:50').
od(1.136, '2007-02-17 21:24:27').
od(1.1348, '2007-02-17 21:40:18').
od(1.1298, '2007-02-17 21:55:59').
od(1.1361, '2007-02-17 22:11:43').
od(1.1416, '2007-02-17 22:27:25').
od(1.1553, '2007-02-17 22:43:01').
od(1.1578, '2007-02-17 22:58:23').
od(1.1349, '2007-02-17 23:13:59').
od(1.1336, '2007-02-17 23:29:39').
od(1.135, '2007-02-17 23:45:16').
od(1.1508, '2007-02-18 00:00:56').
od(1.132, '2007-02-18 00:16:28').
od(1.1285, '2007-02-18 00:32:01').
od(1.1396, '2007-02-18 00:47:52').
od(1.1341, '2007-02-18 01:04:17').
od(1.1532, '2007-02-18 01:19:51').
od(1.1606, '2007-02-18 01:35:34').
od(1.166, '2007-02-18 01:51:10').
od(1.1526, '2007-02-18 02:06:46').
od(1.1547, '2007-02-18 02:22:08').
od(1.1424, '2007-02-18 02:37:26').
od(1.1508, '2007-02-18 02:52:58').
od(1.1457, '2007-02-18 03:09:28').
od(1.1516, '2007-02-18 03:25:17').
od(1.1426, '2007-02-18 03:41:32').
od(1.1298, '2007-02-18 03:56:49').
od(1.135, '2007-02-18 04:12:17').
od(1.1458, '2007-02-18 04:27:54').
od(1.1384, '2007-02-18 04:43:32').
od(1.1365, '2007-02-18 04:59:08').
od(1.16, '2007-02-18 05:14:42').
od(1.147, '2007-02-18 05:29:56').
od(1.1528, '2007-02-18 05:45:43').
od(1.158, '2007-02-18 06:01:12').
od(1.1492, '2007-02-18 06:16:38').
od(1.1379, '2007-02-18 06:32:05').
od(1.1412, '2007-02-18 06:47:34').
od(1.1579, '2007-02-18 07:03:16').
od(1.1431, '2007-02-18 07:18:55').
od(1.1472, '2007-02-18 07:34:18').
od(1.1351, '2007-02-18 07:49:46').
od(1.1549, '2007-02-18 08:05:13').
od(1.154, '2007-02-18 08:20:44').
od(1.1279, '2007-02-18 08:36:21').
od(1.157, '2007-02-18 08:51:51').
od(1.1436, '2007-02-18 09:07:16').
od(1.1459, '2007-02-18 09:22:55').
od(1.1621, '2007-02-18 09:38:28').
od(1.1484, '2007-02-18 09:54:11').
od(1.1614, '2007-02-18 10:09:54').
od(1.1467, '2007-02-18 10:25:07').
od(1.1464, '2007-02-18 10:40:45').
od(1.1609, '2007-02-18 10:56:10').
od(1.1562, '2007-02-18 11:11:48').
od(1.1563, '2007-02-18 11:27:27').
od(1.1593, '2007-02-18 11:42:01').
od(1.1567, '2007-02-18 11:56:30').
od(1.1466, '2007-02-18 12:10:53').
od(1.1634, '2007-02-18 12:25:15').
od(1.1603, '2007-02-18 12:39:49').
od(1.1467, '2007-02-18 12:53:19').
od(1.1622, '2007-02-18 13:06:58').
od(1.168, '2007-02-18 13:20:30').
od(1.1591, '2007-02-18 13:33:04').
od(1.1541, '2007-02-18 13:45:32').
od(1.1623, '2007-02-18 13:57:54').
od(1.1604, '2007-02-18 14:10:05').
od(1.1457, '2007-02-18 14:22:33').
od(1.1481, '2007-02-18 14:34:53').
od(1.163, '2007-02-18 14:47:20').
od(1.1455, '2007-02-18 14:59:44').
od(1.1437, '2007-02-18 15:10:59').
od(1.1473, '2007-02-18 15:22:26').
