od(0.2541, '2007-02-15 15:16:40').
od(0.2261, '2007-02-15 15:26:58').
od(0.2265, '2007-02-15 15:37:17').
od(0.2274, '2007-02-15 15:47:42').
od(0.2288, '2007-02-15 15:57:58').
od(0.2328, '2007-02-15 16:08:33').
od(0.2384, '2007-02-15 16:19:02').
od(0.2475, '2007-02-15 16:29:35').
od(0.2627, '2007-02-15 16:47:37').
od(0.2711, '2007-02-15 16:58:01').
od(0.2805, '2007-02-15 17:08:20').
od(0.2909, '2007-02-15 17:18:43').
od(0.3025, '2007-02-15 17:29:16').
od(0.3128, '2007-02-15 17:39:45').
od(0.3236, '2007-02-15 17:50:07').
od(0.3364, '2007-02-15 18:00:19').
od(0.3518, '2007-02-15 18:10:40').
od(0.3653, '2007-02-15 18:21:03').
od(0.3798, '2007-02-15 18:31:31').
od(0.3949, '2007-02-15 18:41:49').
od(0.4091, '2007-02-15 18:52:20').
od(0.4193, '2007-02-15 19:02:48').
od(0.4339, '2007-02-15 19:13:19').
od(0.4491, '2007-02-15 19:23:46').
od(0.4631, '2007-02-15 19:34:10').
od(0.4835, '2007-02-15 19:44:40').
od(0.5019, '2007-02-15 19:55:13').
od(0.5175, '2007-02-15 20:05:36').
od(0.5368, '2007-02-15 20:15:51').
od(0.5517, '2007-02-15 20:26:11').
od(0.5687, '2007-02-15 20:36:49').
od(0.5785, '2007-02-15 20:47:19').
od(0.5977, '2007-02-15 20:57:37').
od(0.6177, '2007-02-15 21:07:59').
od(0.6346, '2007-02-15 21:18:20').
od(0.6542, '2007-02-15 21:28:29').
od(0.6707, '2007-02-15 21:38:49').
od(0.6872, '2007-02-15 21:48:58').
od(0.706, '2007-02-15 21:59:05').
od(0.7215, '2007-02-15 22:09:29').
od(0.7355, '2007-02-15 22:19:42').
od(0.7547, '2007-02-15 22:30:08').
od(0.7742, '2007-02-15 22:40:23').
od(0.7898, '2007-02-15 22:50:28').
od(0.8037, '2007-02-15 23:00:36').
od(0.8207, '2007-02-15 23:10:43').
od(0.8412, '2007-02-15 23:20:54').
od(0.855, '2007-02-15 23:31:11').
od(0.8686, '2007-02-15 23:41:29').
od(0.8831, '2007-02-15 23:51:42').
od(0.8978, '2007-02-16 00:01:53').
od(0.9138, '2007-02-16 00:12:09').
od(0.9283, '2007-02-16 00:22:27').
od(0.9425, '2007-02-16 00:32:41').
od(0.9574, '2007-02-16 00:42:55').
od(0.9732, '2007-02-16 00:53:09').
od(0.9865, '2007-02-16 01:03:32').
od(0.9997, '2007-02-16 01:14:00').
od(1.016, '2007-02-16 01:24:23').
od(1.0285, '2007-02-16 01:34:45').
od(1.0409, '2007-02-16 01:45:06').
od(1.054, '2007-02-16 01:55:33').
od(1.0664, '2007-02-16 02:05:55').
od(1.0801, '2007-02-16 02:16:13').
od(1.0849, '2007-02-16 02:26:21').
od(1.093, '2007-02-16 02:36:39').
od(1.096, '2007-02-16 02:46:50').
od(1.0985, '2007-02-16 02:57:02').
od(1.1019, '2007-02-16 03:07:22').
od(1.0999, '2007-02-16 03:17:34').
od(1.1032, '2007-02-16 03:27:47').
od(1.1049, '2007-02-16 03:38:03').
od(1.106, '2007-02-16 03:48:18').
od(1.1044, '2007-02-16 03:58:38').
od(1.1064, '2007-02-16 04:08:49').
od(1.1048, '2007-02-16 04:19:03').
od(1.1036, '2007-02-16 04:29:11').
od(1.1032, '2007-02-16 04:39:41').
od(1.1043, '2007-02-16 04:50:14').
od(1.1023, '2007-02-16 05:00:40').
od(1.1031, '2007-02-16 05:11:32').
od(1.1027, '2007-02-16 05:22:17').
od(1.1026, '2007-02-16 05:33:08').
od(1.1025, '2007-02-16 05:43:48').
od(1.1029, '2007-02-16 05:54:30').
od(1.1039, '2007-02-16 06:05:19').
od(1.1039, '2007-02-16 06:15:43').
od(1.103, '2007-02-16 06:26:20').
od(1.1015, '2007-02-16 06:37:09').
od(1.1008, '2007-02-16 06:48:10').
od(1.1019, '2007-02-16 06:58:52').
od(1.1017, '2007-02-16 07:09:29').
od(1.1027, '2007-02-16 07:20:23').
od(1.1011, '2007-02-16 07:30:51').
od(1.0996, '2007-02-16 07:41:25').
od(1.0997, '2007-02-16 07:52:04').
od(1.099, '2007-02-16 08:02:33').
od(1.1004, '2007-02-16 08:13:04').
od(1.0994, '2007-02-16 08:23:53').
od(1.0981, '2007-02-16 08:34:54').
od(1.0985, '2007-02-16 08:47:13').
od(1.0977, '2007-02-16 08:57:29').
od(1.0979, '2007-02-16 09:07:45').
od(1.0972, '2007-02-16 09:18:16').
od(1.0964, '2007-02-16 09:29:18').
od(1.0963, '2007-02-16 09:40:20').
od(1.0958, '2007-02-16 09:50:33').
od(1.0962, '2007-02-16 10:00:40').
od(1.095, '2007-02-16 10:11:50').
od(1.0938, '2007-02-16 10:23:21').
od(1.093, '2007-02-16 10:38:02').
od(1.0929, '2007-02-16 10:49:45').
od(1.0924, '2007-02-16 11:01:50').
od(1.0928, '2007-02-16 11:13:20').
od(1.0921, '2007-02-16 11:24:55').
od(1.0923, '2007-02-16 11:37:46').
od(1.0916, '2007-02-16 11:50:16').
od(1.0904, '2007-02-16 12:02:58').
od(1.0905, '2007-02-16 12:16:34').
od(1.0893, '2007-02-16 12:30:35').
od(1.0892, '2007-02-16 12:44:19').
od(1.0883, '2007-02-16 12:58:18').
od(1.089, '2007-02-16 13:12:30').
od(1.0882, '2007-02-16 13:26:28').
od(1.0866, '2007-02-16 13:40:38').
od(1.0867, '2007-02-16 13:54:21').
od(1.0857, '2007-02-16 14:07:56').
od(1.0843, '2007-02-16 14:21:24').
od(1.0836, '2007-02-16 14:34:54').
od(1.083, '2007-02-16 14:48:25').
od(1.0828, '2007-02-16 15:02:06').
od(1.0967, '2007-02-16 15:15:27').
od(1.0828, '2007-02-16 15:28:48').
od(1.0872, '2007-02-16 15:42:15').
od(1.0811, '2007-02-16 15:55:43').
od(1.0807, '2007-02-16 16:09:10').
od(1.0798, '2007-02-16 16:22:44').
od(1.0783, '2007-02-16 16:36:11').
od(1.0788, '2007-02-16 16:49:40').
od(1.0789, '2007-02-16 17:03:09').
od(1.0782, '2007-02-16 17:16:37').
od(1.0778, '2007-02-16 17:29:57').
od(1.0781, '2007-02-16 17:43:32').
od(1.0768, '2007-02-16 17:56:55').
od(1.0756, '2007-02-16 18:10:52').
od(1.074, '2007-02-16 18:24:22').
od(1.0732, '2007-02-16 18:37:42').
od(1.0728, '2007-02-16 18:51:00').
od(1.0717, '2007-02-16 19:07:26').
od(1.0719, '2007-02-16 19:20:47').
od(1.0711, '2007-02-16 19:34:13').
od(1.0693, '2007-02-16 19:47:40').
od(1.0699, '2007-02-16 20:00:59').
od(1.0698, '2007-02-16 20:14:24').
od(1.0696, '2007-02-16 20:27:47').
od(1.0691, '2007-02-16 20:41:08').
od(1.0676, '2007-02-16 20:54:31').
od(1.0676, '2007-02-16 21:07:56').
od(1.0677, '2007-02-16 21:21:21').
od(1.067, '2007-02-16 21:34:47').
od(1.0672, '2007-02-16 21:48:20').
od(1.0656, '2007-02-16 22:01:42').
od(1.0661, '2007-02-16 22:15:11').
od(1.065, '2007-02-16 22:28:31').
od(1.0639, '2007-02-16 22:41:59').
od(1.0628, '2007-02-16 22:55:30').
od(1.062, '2007-02-16 23:09:04').
od(1.0624, '2007-02-16 23:22:28').
od(1.0623, '2007-02-16 23:35:54').
od(1.0607, '2007-02-16 23:49:08').
od(1.0603, '2007-02-17 00:02:34').
od(1.0603, '2007-02-17 00:16:12').
od(1.0598, '2007-02-17 00:29:31').
od(1.0593, '2007-02-17 00:42:58').
od(1.0588, '2007-02-17 00:56:28').
od(1.0578, '2007-02-17 01:09:59').
od(1.0565, '2007-02-17 01:23:24').
od(1.0566, '2007-02-17 01:36:52').
od(1.0559, '2007-02-17 01:50:11').
od(1.0559, '2007-02-17 02:03:32').
od(1.0553, '2007-02-17 02:16:48').
od(1.0546, '2007-02-17 02:30:22').
od(1.0548, '2007-02-17 02:43:55').
od(1.0534, '2007-02-17 02:57:18').
od(1.0516, '2007-02-17 03:10:32').
od(1.0504, '2007-02-17 03:23:53').
od(1.049, '2007-02-17 03:37:23').
od(1.0487, '2007-02-17 03:50:55').
od(1.0473, '2007-02-17 04:04:20').
od(1.0475, '2007-02-17 04:18:01').
od(1.0478, '2007-02-17 04:31:31').
od(1.0476, '2007-02-17 04:44:56').
od(1.0458, '2007-02-17 04:58:23').
od(1.0445, '2007-02-17 05:12:00').
od(1.0433, '2007-02-17 05:25:25').
od(1.0416, '2007-02-17 05:38:55').
od(1.0404, '2007-02-17 05:52:18').
od(1.041, '2007-02-17 06:05:58').
od(1.0391, '2007-02-17 06:19:15').
od(1.0383, '2007-02-17 06:32:38').
od(1.0381, '2007-02-17 06:46:02').
od(1.0392, '2007-02-17 06:59:40').
od(1.0403, '2007-02-17 07:13:27').
od(1.0389, '2007-02-17 07:27:08').
od(1.0381, '2007-02-17 07:41:18').
od(1.0378, '2007-02-17 07:55:21').
od(1.038, '2007-02-17 08:09:21').
od(1.037, '2007-02-17 08:23:02').
od(1.0371, '2007-02-17 08:37:03').
od(1.0354, '2007-02-17 08:50:32').
od(1.0362, '2007-02-17 09:04:33').
od(1.0352, '2007-02-17 09:18:45').
od(1.0356, '2007-02-17 09:32:48').
od(1.0354, '2007-02-17 09:46:30').
od(1.0338, '2007-02-17 10:00:18').
od(1.0352, '2007-02-17 10:14:18').
od(1.0343, '2007-02-17 10:27:47').
od(1.035, '2007-02-17 10:41:43').
od(1.0339, '2007-02-17 10:56:26').
od(1.0348, '2007-02-17 11:12:20').
od(1.0337, '2007-02-17 11:27:36').
od(1.0347, '2007-02-17 11:43:41').
od(1.034, '2007-02-17 11:58:13').
od(1.0335, '2007-02-17 12:14:09').
od(1.0329, '2007-02-17 12:29:41').
od(1.0326, '2007-02-17 12:45:52').
od(1.0319, '2007-02-17 13:01:19').
od(1.0325, '2007-02-17 13:18:21').
od(1.0332, '2007-02-17 13:34:56').
od(1.0566, '2007-02-17 13:52:25').
od(1.0341, '2007-02-17 14:09:57').
od(1.0332, '2007-02-17 14:28:29').
od(1.0336, '2007-02-17 14:47:17').
od(1.0341, '2007-02-17 15:05:58').
od(1.0338, '2007-02-17 15:24:30').
od(1.0335, '2007-02-17 15:42:15').
od(1.0334, '2007-02-17 15:59:52').
od(1.0343, '2007-02-17 16:17:35').
od(1.0344, '2007-02-17 16:34:12').
od(1.034, '2007-02-17 16:50:45').
od(1.0458, '2007-02-17 17:07:19').
od(1.0338, '2007-02-17 17:22:51').
od(1.0335, '2007-02-17 17:38:23').
od(1.0329, '2007-02-17 17:54:21').
od(1.0333, '2007-02-17 18:09:44').
od(1.0316, '2007-02-17 18:25:19').
od(1.0324, '2007-02-17 18:40:57').
od(1.032, '2007-02-17 18:56:20').
od(1.0346, '2007-02-17 20:37:42').
od(1.0341, '2007-02-17 20:53:13').
od(1.0334, '2007-02-17 21:08:50').
od(1.0328, '2007-02-17 21:24:27').
od(1.0333, '2007-02-17 21:40:18').
od(1.0327, '2007-02-17 21:55:59').
od(1.033, '2007-02-17 22:11:43').
od(1.0327, '2007-02-17 22:27:25').
od(1.0327, '2007-02-17 22:43:01').
od(1.0326, '2007-02-17 22:58:23').
od(1.0338, '2007-02-17 23:13:59').
od(1.0343, '2007-02-17 23:29:39').
od(1.0331, '2007-02-17 23:45:16').
od(1.0319, '2007-02-18 00:00:56').
od(1.0311, '2007-02-18 00:16:28').
od(1.0325, '2007-02-18 00:32:01').
od(1.0322, '2007-02-18 00:47:52').
od(1.031, '2007-02-18 01:04:17').
od(1.032, '2007-02-18 01:19:51').
od(1.0317, '2007-02-18 01:35:34').
od(1.0305, '2007-02-18 01:51:10').
od(1.0311, '2007-02-18 02:06:46').
od(1.0307, '2007-02-18 02:22:08').
od(1.0317, '2007-02-18 02:37:26').
od(1.0308, '2007-02-18 02:52:58').
od(1.0304, '2007-02-18 03:09:28').
od(1.0294, '2007-02-18 03:25:17').
od(1.03, '2007-02-18 03:41:32').
od(1.0299, '2007-02-18 03:56:49').
od(1.0294, '2007-02-18 04:12:17').
od(1.0302, '2007-02-18 04:27:54').
od(1.0297, '2007-02-18 04:43:32').
od(1.0295, '2007-02-18 04:59:08').
od(1.0294, '2007-02-18 05:14:42').
od(1.0292, '2007-02-18 05:29:56').
od(1.0292, '2007-02-18 05:45:43').
od(1.0293, '2007-02-18 06:01:12').
od(1.0294, '2007-02-18 06:16:38').
od(1.0298, '2007-02-18 06:32:05').
od(1.03, '2007-02-18 06:47:34').
od(1.0288, '2007-02-18 07:03:16').
od(1.0286, '2007-02-18 07:18:55').
od(1.0286, '2007-02-18 07:34:18').
od(1.0293, '2007-02-18 07:49:46').
od(1.0286, '2007-02-18 08:05:13').
od(1.0286, '2007-02-18 08:20:44').
od(1.0289, '2007-02-18 08:36:21').
od(1.0284, '2007-02-18 08:51:51').
od(1.0282, '2007-02-18 09:07:16').
od(1.0276, '2007-02-18 09:22:55').
od(1.0271, '2007-02-18 09:38:28').
od(1.0274, '2007-02-18 09:54:11').
od(1.0303, '2007-02-18 10:09:54').
od(1.0264, '2007-02-18 10:25:07').
od(1.0273, '2007-02-18 10:40:45').
od(1.0269, '2007-02-18 10:56:10').
od(1.0298, '2007-02-18 11:11:48').
od(1.0272, '2007-02-18 11:27:27').
od(1.0307, '2007-02-18 11:42:01').
od(1.0274, '2007-02-18 11:56:30').
od(1.0269, '2007-02-18 12:10:53').
od(1.0276, '2007-02-18 12:25:15').
od(1.0279, '2007-02-18 12:39:49').
od(1.0267, '2007-02-18 12:53:19').
od(1.0334, '2007-02-18 13:06:58').
od(1.0454, '2007-02-18 13:20:30').
od(1.0239, '2007-02-18 13:33:04').
od(1.0254, '2007-02-18 13:45:32').
od(1.0261, '2007-02-18 13:57:54').
od(1.0238, '2007-02-18 14:10:05').
od(1.0245, '2007-02-18 14:22:33').
od(1.0241, '2007-02-18 14:34:53').
od(1.0235, '2007-02-18 14:47:20').
od(1.0245, '2007-02-18 14:59:44').
od(1.0248, '2007-02-18 15:10:59').
od(1.0234, '2007-02-18 15:22:26').
