od(0.1468, '2007-02-17 14:35:48').
od(0.1507, '2007-02-17 14:54:38').
od(0.1477, '2007-02-17 15:13:22').
od(0.1511, '2007-02-17 15:31:52').
od(0.1527, '2007-02-17 15:49:34').
od(0.1564, '2007-02-17 16:07:06').
od(0.179, '2007-02-17 16:24:56').
od(0.193, '2007-02-17 16:41:26').
od(0.1928, '2007-02-17 16:58:01').
od(0.1982, '2007-02-17 17:14:35').
od(0.2105, '2007-02-17 17:30:04').
od(0.2153, '2007-02-17 17:45:53').
od(0.2304, '2007-02-17 18:01:38').
od(0.2357, '2007-02-17 18:17:00').
od(0.2429, '2007-02-17 18:32:37').
od(0.2617, '2007-02-17 18:48:02').
od(0.2727, '2007-02-17 19:03:38').
od(0.3637, '2007-02-17 20:44:57').
od(0.382, '2007-02-17 21:00:30').
od(0.3961, '2007-02-17 21:16:05').
od(0.4246, '2007-02-17 21:31:55').
od(0.4519, '2007-02-17 21:47:34').
od(0.4864, '2007-02-17 22:03:24').
od(0.4906, '2007-02-17 22:19:05').
od(0.5106, '2007-02-17 22:34:41').
od(0.5473, '2007-02-17 22:50:06').
od(0.5851, '2007-02-17 23:05:36').
od(0.5895, '2007-02-17 23:21:19').
od(0.6239, '2007-02-17 23:36:55').
od(0.6587, '2007-02-17 23:52:32').
od(0.6737, '2007-02-18 00:08:08').
od(0.7008, '2007-02-18 00:23:46').
od(0.7389, '2007-02-18 00:39:22').
od(0.768, '2007-02-18 00:55:25').
od(0.8049, '2007-02-18 01:11:35').
od(0.8141, '2007-02-18 01:27:08').
od(0.8449, '2007-02-18 01:42:58').
od(0.8798, '2007-02-18 01:58:30').
od(0.9143, '2007-02-18 02:13:54').
od(0.9304, '2007-02-18 02:29:13').
od(0.983, '2007-02-18 02:44:45').
od(0.979, '2007-02-18 03:00:02').
od(0.9858, '2007-02-18 03:16:54').
od(1.0039, '2007-02-18 03:33:11').
od(1.0039, '2007-02-18 03:48:41').
od(1.0094, '2007-02-18 04:04:02').
od(1.0168, '2007-02-18 04:19:34').
od(1.0213, '2007-02-18 04:35:14').
od(1.0163, '2007-02-18 04:50:52').
od(1.0229, '2007-02-18 05:06:21').
od(1.0357, '2007-02-18 05:21:52').
od(1.0246, '2007-02-18 05:37:15').
od(1.0241, '2007-02-18 05:53:00').
od(1.0314, '2007-02-18 06:08:28').
od(1.03, '2007-02-18 06:23:56').
od(1.0336, '2007-02-18 06:39:20').
od(1.0362, '2007-02-18 06:54:54').
od(1.0376, '2007-02-18 07:10:36').
od(1.0439, '2007-02-18 07:26:06').
od(1.0452, '2007-02-18 07:41:29').
od(1.0462, '2007-02-18 07:57:02').
od(1.0467, '2007-02-18 08:12:26').
od(1.0525, '2007-02-18 08:28:00').
od(1.0464, '2007-02-18 08:43:36').
od(1.0496, '2007-02-18 08:59:00').
od(1.0536, '2007-02-18 09:14:36').
od(1.0566, '2007-02-18 09:30:13').
od(1.0612, '2007-02-18 09:45:51').
od(1.0968, '2007-02-18 10:01:28').
od(1.0683, '2007-02-18 10:16:55').
od(1.0677, '2007-02-18 10:32:25').
od(1.0684, '2007-02-18 10:47:54').
od(1.0708, '2007-02-18 11:03:35').
od(1.0693, '2007-02-18 11:19:14').
od(1.0924, '2007-02-18 11:34:48').
od(1.0941, '2007-02-18 11:49:13').
od(1.0701, '2007-02-18 12:03:44').
od(1.0717, '2007-02-18 12:18:04').
od(1.0712, '2007-02-18 12:32:31').
od(1.0716, '2007-02-18 12:47:02').
od(1.0728, '2007-02-18 13:00:38').
od(1.0878, '2007-02-18 13:14:15').
od(1.0788, '2007-02-18 13:26:47').
od(1.0768, '2007-02-18 13:39:21').
od(1.0842, '2007-02-18 13:51:41').
od(1.0723, '2007-02-18 14:04:03').
od(1.0774, '2007-02-18 14:16:23').
od(1.078, '2007-02-18 14:28:40').
od(1.1118, '2007-02-18 14:41:13').
od(1.1076, '2007-02-18 14:53:33').
od(1.0788, '2007-02-18 15:04:47').
od(1.0798, '2007-02-18 15:16:11').
od(1.0879, '2007-02-18 15:27:35').
od(1.0851, '2007-02-18 15:38:01').
od(1.0807, '2007-02-18 15:48:19').
od(1.0753, '2007-02-18 15:58:41').
od(1.0801, '2007-02-18 16:09:03').
od(1.0799, '2007-02-18 16:19:28').
od(1.0782, '2007-02-18 16:29:49').
od(1.0811, '2007-02-18 16:40:15').
od(1.0797, '2007-02-18 16:50:37').
od(1.0972, '2007-02-18 17:01:06').
od(1.082, '2007-02-18 17:11:31').
od(1.0924, '2007-02-18 17:22:04').
od(1.0795, '2007-02-18 17:32:30').
od(1.0844, '2007-02-18 17:42:57').
od(1.084, '2007-02-18 17:53:25').
od(1.1, '2007-02-18 18:04:02').
od(1.101, '2007-02-18 18:14:47').
od(1.0957, '2007-02-18 18:25:28').
od(1.0882, '2007-02-18 18:35:52').
od(1.0887, '2007-02-18 18:46:32').
od(1.1071, '2007-02-18 18:57:02').
od(1.1043, '2007-02-18 19:08:32').
od(1.0864, '2007-02-18 19:18:55').
od(1.0884, '2007-02-18 19:29:21').
od(1.1005, '2007-02-18 19:39:43').
od(1.0968, '2007-02-18 19:50:05').
od(1.0986, '2007-02-18 20:00:36').
od(1.1071, '2007-02-18 20:10:57').
od(1.0985, '2007-02-18 20:21:19').
od(1.1064, '2007-02-18 20:31:44').
od(1.0925, '2007-02-18 20:42:07').
od(1.088, '2007-02-18 20:52:33').
od(1.0902, '2007-02-18 21:02:53').
od(1.1012, '2007-02-18 21:13:15').
od(1.0931, '2007-02-18 21:23:37').
od(1.1006, '2007-02-18 21:34:01').
od(1.1042, '2007-02-18 21:44:25').
od(1.094, '2007-02-18 21:54:49').
od(1.1075, '2007-02-18 22:05:20').
od(1.1092, '2007-02-18 22:15:50').
od(1.0917, '2007-02-18 22:26:13').
od(1.0938, '2007-02-18 22:36:38').
od(1.0987, '2007-02-18 22:47:02').
od(1.1038, '2007-02-18 22:57:24').
od(1.1066, '2007-02-18 23:07:42').
od(1.0943, '2007-02-18 23:18:09').
od(1.0941, '2007-02-18 23:28:35').
od(1.1078, '2007-02-18 23:39:01').
od(1.1081, '2007-02-18 23:49:26').
od(1.0966, '2007-02-18 23:59:49').
od(1.0994, '2007-02-19 00:10:28').
od(1.1045, '2007-02-19 00:20:51').
od(1.1066, '2007-02-19 00:31:13').
od(1.114, '2007-02-19 00:41:43').
od(1.128, '2007-02-19 00:52:10').
od(1.1198, '2007-02-19 01:03:02').
od(1.1304, '2007-02-19 01:13:37').
od(1.1348, '2007-02-19 01:23:58').
od(1.1278, '2007-02-19 01:34:28').
od(1.1073, '2007-02-19 01:44:55').
od(1.1008, '2007-02-19 01:55:21').
od(1.0989, '2007-02-19 02:05:46').
od(1.1233, '2007-02-19 02:16:12').
od(1.1017, '2007-02-19 02:26:33').
od(1.0969, '2007-02-19 02:36:56').
od(1.1041, '2007-02-19 02:47:23').
od(1.0945, '2007-02-19 02:57:45').
od(1.0952, '2007-02-19 03:08:17').
od(1.0974, '2007-02-19 03:18:41').
od(1.0982, '2007-02-19 03:29:07').
od(1.0994, '2007-02-19 03:39:30').
od(1.1112, '2007-02-19 03:50:03').
od(1.0995, '2007-02-19 04:00:26').
od(1.0999, '2007-02-19 04:10:55').
od(1.1001, '2007-02-19 04:21:19').
od(1.1002, '2007-02-19 04:31:40').
od(1.1013, '2007-02-19 04:42:13').
od(1.1026, '2007-02-19 04:52:41').
od(1.1015, '2007-02-19 05:03:10').
od(1.1055, '2007-02-19 05:13:40').
od(1.117, '2007-02-19 05:24:15').
od(1.1093, '2007-02-19 05:34:43').
od(1.1018, '2007-02-19 05:45:09').
od(1.1025, '2007-02-19 05:55:39').
od(1.1042, '2007-02-19 06:06:18').
od(1.1067, '2007-02-19 06:16:49').
od(1.1086, '2007-02-19 06:27:11').
od(1.1096, '2007-02-19 06:37:41').
od(1.1029, '2007-02-19 06:48:03').
od(1.1088, '2007-02-19 06:58:24').
od(1.1189, '2007-02-19 07:08:56').
od(1.1077, '2007-02-19 07:19:19').
od(1.1106, '2007-02-19 07:29:42').
od(1.1014, '2007-02-19 07:40:01').
od(1.1019, '2007-02-19 07:50:23').
od(1.1039, '2007-02-19 08:00:48').
od(1.1076, '2007-02-19 08:11:13').
od(1.1101, '2007-02-19 08:21:37').
od(1.1084, '2007-02-19 08:31:58').
od(1.1075, '2007-02-19 08:42:30').
od(1.1049, '2007-02-19 08:52:56').
od(1.1135, '2007-02-19 09:03:25').
od(1.104, '2007-02-19 09:13:51').
od(1.109, '2007-02-19 09:24:16').
od(1.1073, '2007-02-19 09:34:41').
od(1.1185, '2007-02-19 09:45:10').
od(1.1169, '2007-02-19 09:55:37').
od(1.1197, '2007-02-19 10:06:09').
od(1.1333, '2007-02-19 10:16:35').
od(1.1355, '2007-02-19 10:27:11').
od(1.1376, '2007-02-19 10:37:39').
od(1.1267, '2007-02-19 10:47:59').
od(1.1179, '2007-02-19 10:58:19').
od(1.1149, '2007-02-19 11:08:49').
od(1.1209, '2007-02-19 11:18:18').
od(1.1098, '2007-02-19 11:27:39').
od(1.1085, '2007-02-19 11:37:29').
od(1.1113, '2007-02-19 11:46:53').
od(1.1082, '2007-02-19 11:55:16').
od(1.1081, '2007-02-19 12:03:35').
od(1.1135, '2007-02-19 12:11:58').
od(1.1089, '2007-02-19 12:20:23').
od(1.1066, '2007-02-19 12:28:37').
od(1.1059, '2007-02-19 12:36:02').
od(1.1112, '2007-02-19 12:43:21').
od(1.1107, '2007-02-19 12:50:49').
od(1.1073, '2007-02-19 12:58:09').
od(1.1046, '2007-02-19 13:05:38').
od(1.1064, '2007-02-19 13:13:01').
od(1.1048, '2007-02-19 13:20:29').
od(1.1078, '2007-02-19 13:27:40').
od(1.1105, '2007-02-19 13:34:54').
od(1.1175, '2007-02-19 13:42:09').
od(1.1124, '2007-02-19 13:49:23').
od(1.1071, '2007-02-19 13:56:40').
od(1.1082, '2007-02-19 14:03:53').
od(1.1073, '2007-02-19 14:11:12').
od(1.1126, '2007-02-19 14:18:21').
