od(0.2155, '2007-01-27 12:55:32').
od(0.2118, '2007-01-27 13:04:15').
od(0.2164, '2007-01-27 13:12:57').
od(0.2268, '2007-01-27 13:23:20').
od(0.227, '2007-01-27 13:32:56').
od(0.2339, '2007-01-27 13:42:39').
od(0.2465, '2007-01-27 13:52:26').
od(0.2486, '2007-01-27 14:02:39').
od(0.2504, '2007-01-27 14:13:34').
od(0.2597, '2007-01-27 14:24:15').
od(0.272, '2007-01-27 14:35:53').
od(0.2848, '2007-01-27 14:59:06').
od(0.3242, '2007-01-27 15:06:26').
od(0.3377, '2007-01-27 15:13:42').
od(0.3318, '2007-01-27 15:20:56').
od(0.3092, '2007-01-27 15:28:18').
od(0.3224, '2007-01-27 15:35:47').
od(0.3466, '2007-01-27 15:43:19').
od(0.3592, '2007-01-27 15:50:41').
od(0.3348, '2007-01-27 15:58:04').
od(0.3474, '2007-01-27 16:05:23').
od(0.3524, '2007-01-27 16:12:43').
od(0.3694, '2007-01-27 16:20:16').
od(0.3746, '2007-01-27 16:27:45').
od(0.3882, '2007-01-27 16:35:06').
od(0.3928, '2007-01-27 16:42:38').
od(0.4027, '2007-01-27 16:50:06').
od(0.4094, '2007-01-27 16:57:33').
od(0.4285, '2007-01-27 17:04:57').
od(0.4337, '2007-01-27 17:12:29').
od(0.4449, '2007-01-27 17:19:53').
od(0.4549, '2007-01-27 17:27:16').
od(0.4623, '2007-01-27 17:34:37').
od(0.4776, '2007-01-27 17:42:08').
od(0.4826, '2007-01-27 17:49:38').
od(0.4983, '2007-01-27 17:57:04').
od(0.5264, '2007-01-27 18:04:28').
od(0.5122, '2007-01-27 18:11:55').
od(0.5269, '2007-01-27 18:19:24').
od(0.5313, '2007-01-27 18:26:48').
od(0.5503, '2007-01-27 18:34:21').
od(0.5601, '2007-01-27 18:41:48').
od(0.5725, '2007-01-27 18:49:12').
od(0.5822, '2007-01-27 18:56:42').
od(0.5997, '2007-01-27 19:04:05').
od(0.6128, '2007-01-27 19:11:37').
od(0.6179, '2007-01-27 19:19:04').
od(0.6298, '2007-01-27 19:26:28').
od(0.6484, '2007-01-27 19:33:50').
od(0.6622, '2007-01-27 19:41:22').
od(0.6669, '2007-01-27 19:48:55').
od(0.6752, '2007-01-27 19:56:21').
od(0.691, '2007-01-27 20:03:41').
od(0.7025, '2007-01-27 20:11:07').
od(0.7093, '2007-01-27 20:18:38').
od(0.7244, '2007-01-27 20:26:08').
od(0.736, '2007-01-27 20:33:30').
od(0.7659, '2007-01-27 20:40:51').
od(0.7591, '2007-01-27 20:48:14').
od(0.7704, '2007-01-27 20:55:44').
od(0.7796, '2007-01-27 21:03:13').
od(0.7954, '2007-01-27 21:10:40').
od(0.8045, '2007-01-27 21:17:59').
od(0.8135, '2007-01-27 21:25:27').
od(0.8302, '2007-01-27 21:33:00').
od(0.8386, '2007-01-27 21:40:34').
od(0.8423, '2007-01-27 21:48:02').
od(0.8565, '2007-01-27 21:55:34').
od(0.8696, '2007-01-27 22:03:00').
od(0.875, '2007-01-27 22:10:22').
od(0.8886, '2007-01-27 22:17:49').
od(0.9005, '2007-01-27 22:25:14').
od(0.9163, '2007-01-27 22:32:35').
od(0.9208, '2007-01-27 22:40:06').
od(0.9343, '2007-01-27 22:47:26').
od(0.9457, '2007-01-27 22:55:01').
od(0.9546, '2007-01-27 23:02:22').
od(0.9693, '2007-01-27 23:09:54').
od(0.9786, '2007-01-27 23:17:11').
od(0.9874, '2007-01-27 23:24:44').
od(0.9992, '2007-01-27 23:32:13').
od(1.0121, '2007-01-27 23:39:44').
od(1.0189, '2007-01-27 23:47:17').
od(1.0217, '2007-01-27 23:54:51').
od(1.0273, '2007-01-28 00:02:21').
od(1.0307, '2007-01-28 00:09:50').
od(1.0323, '2007-01-28 00:17:24').
od(1.0356, '2007-01-28 00:24:52').
od(1.0417, '2007-01-28 00:32:25').
od(1.0426, '2007-01-28 00:40:12').
od(1.0425, '2007-01-28 00:47:46').
od(1.0408, '2007-01-28 00:55:28').
od(1.0443, '2007-01-28 01:03:09').
od(1.0519, '2007-01-28 01:10:44').
od(1.0493, '2007-01-28 01:18:20').
od(1.0469, '2007-01-28 01:25:53').
od(1.0504, '2007-01-28 01:33:25').
od(1.0499, '2007-01-28 01:40:53').
od(1.0526, '2007-01-28 01:48:32').
od(1.0498, '2007-01-28 01:56:01').
od(1.0565, '2007-01-28 02:03:38').
od(1.0606, '2007-01-28 02:11:10').
od(1.0532, '2007-01-28 02:18:39').
od(1.0537, '2007-01-28 02:26:10').
od(1.0557, '2007-01-28 02:33:41').
od(1.0582, '2007-01-28 02:41:10').
od(1.0581, '2007-01-28 02:48:42').
od(1.0577, '2007-01-28 02:56:17').
od(1.0596, '2007-01-28 03:03:49').
od(1.0616, '2007-01-28 03:11:22').
od(1.0602, '2007-01-28 03:18:52').
od(1.059, '2007-01-28 03:26:22').
od(1.0734, '2007-01-28 03:33:52').
od(1.0796, '2007-01-28 03:41:24').
od(1.075, '2007-01-28 03:48:57').
od(1.0632, '2007-01-28 03:56:26').
od(1.0631, '2007-01-28 04:04:09').
od(1.0635, '2007-01-28 04:11:51').
od(1.0641, '2007-01-28 04:19:27').
od(1.0626, '2007-01-28 04:27:11').
od(1.0676, '2007-01-28 04:34:44').
od(1.0633, '2007-01-28 04:42:16').
od(1.0662, '2007-01-28 04:49:45').
od(1.0631, '2007-01-28 04:57:10').
od(1.0649, '2007-01-28 05:04:42').
od(1.073, '2007-01-28 05:12:16').
od(1.0714, '2007-01-28 05:19:41').
od(1.0661, '2007-01-28 05:27:15').
od(1.067, '2007-01-28 05:34:46').
od(1.0702, '2007-01-28 05:42:18').
od(1.0664, '2007-01-28 05:49:56').
od(1.0703, '2007-01-28 05:57:27').
od(1.0701, '2007-01-28 06:05:01').
od(1.0671, '2007-01-28 06:12:33').
od(1.0687, '2007-01-28 06:20:04').
od(1.0651, '2007-01-28 06:27:39').
od(1.0703, '2007-01-28 06:35:08').
od(1.0732, '2007-01-28 06:42:45').
od(1.0699, '2007-01-28 06:50:17').
od(1.0718, '2007-01-28 06:58:51').
od(1.0651, '2007-01-28 07:06:17').
od(1.0686, '2007-01-28 07:13:40').
od(1.0651, '2007-01-28 07:20:56').
od(1.0675, '2007-01-28 07:28:28').
od(1.0705, '2007-01-28 07:35:53').
od(1.0723, '2007-01-28 07:43:11').
od(1.0681, '2007-01-28 07:50:35').
od(1.0658, '2007-01-28 07:57:59').
od(1.0684, '2007-01-28 08:05:20').
od(1.068, '2007-01-28 08:12:41').
od(1.0681, '2007-01-28 08:20:02').
od(1.066, '2007-01-28 08:27:27').
od(1.0673, '2007-01-28 08:34:53').
od(1.0698, '2007-01-28 08:42:12').
od(1.0664, '2007-01-28 08:49:25').
od(1.0698, '2007-01-28 08:56:36').
od(1.0725, '2007-01-28 09:03:57').
od(1.0754, '2007-01-28 09:11:14').
od(1.0722, '2007-01-28 09:18:40').
od(1.0682, '2007-01-28 09:26:03').
od(1.0734, '2007-01-28 09:33:28').
od(1.0696, '2007-01-28 09:41:01').
od(1.0694, '2007-01-28 09:48:25').
od(1.0715, '2007-01-28 09:55:51').
od(1.0666, '2007-01-28 10:03:00').
od(1.0703, '2007-01-28 10:10:19').
od(1.0682, '2007-01-28 10:17:46').
od(1.0683, '2007-01-28 10:25:19').
od(1.0724, '2007-01-28 10:32:45').
od(1.0706, '2007-01-28 10:40:14').
od(1.07, '2007-01-28 10:47:38').
od(1.0709, '2007-01-28 10:55:09').
od(1.0694, '2007-01-28 11:02:35').
od(1.0705, '2007-01-28 11:10:05').
od(1.0701, '2007-01-28 11:17:23').
od(1.0707, '2007-01-28 11:24:50').
od(1.0725, '2007-01-28 11:32:12').
od(1.0724, '2007-01-28 11:39:34').
od(1.0699, '2007-01-28 11:47:02').
od(1.0722, '2007-01-28 11:54:33').
od(1.0743, '2007-01-28 12:01:45').
od(1.0726, '2007-01-28 12:09:08').
od(1.0734, '2007-01-28 12:16:26').
od(1.0686, '2007-01-28 12:23:43').
od(1.0734, '2007-01-28 12:31:03').
od(1.0723, '2007-01-28 12:38:31').
od(1.0712, '2007-01-28 12:45:51').
od(1.0706, '2007-01-28 12:53:03').
od(1.0711, '2007-01-28 13:00:35').
od(1.0757, '2007-01-28 13:08:05').
od(1.073, '2007-01-28 13:15:36').
od(1.0749, '2007-01-28 13:23:09').
od(1.0738, '2007-01-28 13:30:34').
od(1.073, '2007-01-28 13:37:58').
od(1.0779, '2007-01-28 13:45:27').
od(1.073, '2007-01-28 13:52:47').
od(1.0756, '2007-01-28 14:00:09').
od(1.0766, '2007-01-28 14:07:22').
od(1.0761, '2007-01-28 14:14:46').
od(1.0737, '2007-01-28 14:22:04').
od(1.0767, '2007-01-28 14:29:28').
od(1.0777, '2007-01-28 14:36:49').
od(1.0745, '2007-01-28 14:44:15').
od(1.0763, '2007-01-28 14:51:46').
od(1.0774, '2007-01-28 14:59:06').
od(1.0787, '2007-01-28 15:06:40').
od(1.0782, '2007-01-28 15:14:06').
od(1.0754, '2007-01-28 15:21:32').
od(1.0796, '2007-01-28 15:29:07').
od(1.081, '2007-01-28 15:36:43').
od(1.0797, '2007-01-28 15:44:14').
od(1.0777, '2007-01-28 15:51:42').
od(1.0782, '2007-01-28 15:59:14').
od(1.0817, '2007-01-28 16:06:46').
od(1.0795, '2007-01-28 16:14:19').
od(1.0787, '2007-01-28 16:21:49').
od(1.0821, '2007-01-28 16:29:21').
od(1.0777, '2007-01-28 16:36:53').
od(1.0798, '2007-01-28 16:44:21').
od(1.0801, '2007-01-28 16:51:55').
od(1.0795, '2007-01-28 16:59:25').
od(1.0826, '2007-01-28 17:07:02').
od(1.0814, '2007-01-28 17:14:33').
od(1.0808, '2007-01-28 17:21:58').
od(1.082, '2007-01-28 17:29:31').
od(1.0844, '2007-01-28 17:37:09').
od(1.0827, '2007-01-28 17:44:41').
od(1.081, '2007-01-28 17:52:11').
od(1.0851, '2007-01-28 17:59:40').
od(1.0831, '2007-01-28 18:07:14').
od(1.0844, '2007-01-28 18:14:46').
od(1.0801, '2007-01-28 18:22:17').
od(1.0903, '2007-01-28 18:29:36').
od(1.1001, '2007-01-28 18:37:11').
od(1.0943, '2007-01-28 18:44:43').
od(1.082, '2007-01-28 18:52:10').
od(1.0844, '2007-01-28 18:59:45').
od(1.0864, '2007-01-28 19:07:11').
od(1.0853, '2007-01-28 19:14:46').
od(1.0836, '2007-01-28 19:22:10').
od(1.0882, '2007-01-28 19:29:40').
od(1.0849, '2007-01-28 19:37:10').
od(1.0849, '2007-01-28 19:44:32').
od(1.0838, '2007-01-28 19:52:06').
od(1.0845, '2007-01-28 19:59:36').
od(1.1008, '2007-01-28 20:07:07').
od(1.1036, '2007-01-28 20:14:38').
od(1.0852, '2007-01-28 20:22:02').
od(1.0864, '2007-01-28 20:29:33').
od(1.0876, '2007-01-28 20:37:06').
od(1.0885, '2007-01-28 20:44:38').
od(1.0878, '2007-01-28 20:52:12').
od(1.0909, '2007-01-28 20:59:37').
od(1.0866, '2007-01-28 21:07:09').
od(1.0882, '2007-01-28 21:14:39').
od(1.0858, '2007-01-28 21:22:12').
od(1.0872, '2007-01-28 21:29:39').
od(1.0985, '2007-01-28 21:37:20').
od(1.0984, '2007-01-28 21:44:51').
od(1.0908, '2007-01-28 21:52:23').
od(1.0911, '2007-01-28 22:00:02').
od(1.0907, '2007-01-28 22:07:36').
od(1.0896, '2007-01-28 22:15:08').
od(1.0922, '2007-01-28 22:22:41').
od(1.0937, '2007-01-28 22:30:06').
od(1.092, '2007-01-28 22:37:34').
od(1.0935, '2007-01-28 22:45:07').
od(1.1033, '2007-01-28 22:53:42').
od(1.0949, '2007-01-28 23:00:57').
od(1.1017, '2007-01-28 23:08:24').
od(1.0967, '2007-01-28 23:15:45').
od(1.092, '2007-01-28 23:23:09').
od(1.0951, '2007-01-28 23:30:24').
od(1.0967, '2007-01-28 23:37:40').
od(1.0933, '2007-01-28 23:45:05').
od(1.0948, '2007-01-28 23:52:27').
od(1.0973, '2007-01-28 23:59:36').
od(1.1038, '2007-01-29 00:06:54').
od(1.0963, '2007-01-29 00:14:03').
od(1.092, '2007-01-29 00:21:11').
od(1.0966, '2007-01-29 00:28:25').
od(1.0974, '2007-01-29 00:35:41').
od(1.1009, '2007-01-29 00:42:47').
od(1.0958, '2007-01-29 00:50:02').
od(1.1, '2007-01-29 00:57:21').
od(1.0973, '2007-01-29 01:04:37').
od(1.0957, '2007-01-29 01:11:49').
od(1.0997, '2007-01-29 01:19:17').
od(1.0985, '2007-01-29 01:26:49').
od(1.1007, '2007-01-29 01:34:00').
od(1.0998, '2007-01-29 01:41:14').
od(1.0983, '2007-01-29 01:48:31').
od(1.1001, '2007-01-29 01:55:42').
od(1.0987, '2007-01-29 02:03:03').
od(1.101, '2007-01-29 02:10:18').
od(1.1033, '2007-01-29 02:17:37').
od(1.0988, '2007-01-29 02:24:51').
od(1.1031, '2007-01-29 02:32:07').
od(1.1, '2007-01-29 02:39:23').
od(1.1014, '2007-01-29 02:46:39').
od(1.1061, '2007-01-29 02:54:03').
od(1.1028, '2007-01-29 03:01:23').
od(1.1037, '2007-01-29 03:08:34').
od(1.1025, '2007-01-29 03:16:00').
od(1.1053, '2007-01-29 03:23:15').
od(1.1054, '2007-01-29 03:30:40').
od(1.1053, '2007-01-29 03:37:51').
od(1.1062, '2007-01-29 03:45:21').
od(1.105, '2007-01-29 03:52:43').
od(1.1056, '2007-01-29 03:59:48').
od(1.104, '2007-01-29 04:07:11').
od(1.1064, '2007-01-29 04:14:33').
od(1.1064, '2007-01-29 04:21:54').
od(1.1059, '2007-01-29 04:29:17').
od(1.1048, '2007-01-29 04:36:19').
od(1.1067, '2007-01-29 04:43:44').
od(1.1032, '2007-01-29 04:50:58').
od(1.1082, '2007-01-29 04:58:21').
od(1.1067, '2007-01-29 05:05:40').
od(1.107, '2007-01-29 05:13:02').
od(1.106, '2007-01-29 05:20:22').
od(1.1069, '2007-01-29 05:27:31').
od(1.1098, '2007-01-29 05:34:47').
od(1.1107, '2007-01-29 05:42:14').
od(1.1079, '2007-01-29 05:49:39').
od(1.1058, '2007-01-29 05:56:50').
od(1.1108, '2007-01-29 06:04:12').
od(1.1095, '2007-01-29 06:11:25').
od(1.1088, '2007-01-29 06:18:46').
od(1.1088, '2007-01-29 06:26:18').
od(1.1103, '2007-01-29 06:33:40').
od(1.1085, '2007-01-29 06:40:57').
od(1.1067, '2007-01-29 06:48:19').
od(1.1098, '2007-01-29 06:55:51').
od(1.1111, '2007-01-29 07:03:26').
od(1.112, '2007-01-29 07:10:53').
od(1.1112, '2007-01-29 07:18:21').
od(1.1074, '2007-01-29 07:25:50').
od(1.1114, '2007-01-29 07:33:35').
od(1.1122, '2007-01-29 07:41:09').
od(1.1129, '2007-01-29 07:48:38').
od(1.1119, '2007-01-29 07:56:09').
od(1.109, '2007-01-29 08:03:40').
od(1.1116, '2007-01-29 08:11:16').
od(1.1097, '2007-01-29 08:18:45').
od(1.1104, '2007-01-29 08:26:19').
od(1.1121, '2007-01-29 08:33:50').
od(1.1107, '2007-01-29 08:41:14').
od(1.1129, '2007-01-29 08:48:45').
od(1.1108, '2007-01-29 08:56:13').
od(1.1135, '2007-01-29 09:03:51').
od(1.1117, '2007-01-29 09:11:16').
od(1.1139, '2007-01-29 09:18:47').
od(1.1172, '2007-01-29 09:26:22').
od(1.1112, '2007-01-29 09:33:45').
od(1.1129, '2007-01-29 09:41:16').
od(1.1108, '2007-01-29 09:48:41').
od(1.1113, '2007-01-29 09:56:06').
od(1.1143, '2007-01-29 10:03:36').
od(1.112, '2007-01-29 10:11:08').
od(1.1177, '2007-01-29 10:18:41').
od(1.116, '2007-01-29 10:26:11').
od(1.1128, '2007-01-29 10:33:41').
od(1.1125, '2007-01-29 10:41:13').
od(1.1135, '2007-01-29 10:48:47').
od(1.1254, '2007-01-29 10:56:15').
od(1.118, '2007-01-29 11:03:37').