od(0.2409, '2007-01-27 12:55:32').
od(0.2418, '2007-01-27 13:04:15').
od(0.2386, '2007-01-27 13:12:57').
od(0.2564, '2007-01-27 13:23:20').
od(0.2509, '2007-01-27 13:32:56').
od(0.2615, '2007-01-27 13:42:39').
od(0.2758, '2007-01-27 13:52:26').
od(0.2732, '2007-01-27 14:02:39').
od(0.3052, '2007-01-27 14:13:34').
od(0.3079, '2007-01-27 14:24:15').
od(0.3204, '2007-01-27 14:35:53').
od(0.3198, '2007-01-27 14:59:06').
od(0.3853, '2007-01-27 15:06:26').
od(0.3683, '2007-01-27 15:13:42').
od(0.3753, '2007-01-27 15:20:56').
od(0.3476, '2007-01-27 15:28:18').
od(0.3609, '2007-01-27 15:35:47').
od(0.3737, '2007-01-27 15:43:19').
od(0.4298, '2007-01-27 15:50:41').
od(0.3854, '2007-01-27 15:58:04').
od(0.3981, '2007-01-27 16:05:23').
od(0.4099, '2007-01-27 16:12:43').
od(0.437, '2007-01-27 16:20:16').
od(0.4352, '2007-01-27 16:27:45').
od(0.4537, '2007-01-27 16:35:06').
od(0.4595, '2007-01-27 16:42:38').
od(0.4736, '2007-01-27 16:50:06').
od(0.4856, '2007-01-27 16:57:33').
od(0.5058, '2007-01-27 17:04:57').
od(0.5103, '2007-01-27 17:12:29').
od(0.5282, '2007-01-27 17:19:53').
od(0.5451, '2007-01-27 17:27:16').
od(0.5547, '2007-01-27 17:34:37').
od(0.5767, '2007-01-27 17:42:08').
od(0.5832, '2007-01-27 17:49:38').
od(0.6039, '2007-01-27 17:57:04').
od(0.692, '2007-01-27 18:04:28').
od(0.626, '2007-01-27 18:11:55').
od(0.6432, '2007-01-27 18:19:24').
od(0.6515, '2007-01-27 18:26:48').
od(0.6685, '2007-01-27 18:34:21').
od(0.6799, '2007-01-27 18:41:48').
od(0.6966, '2007-01-27 18:49:12').
od(0.7048, '2007-01-27 18:56:42').
od(0.7207, '2007-01-27 19:04:05').
od(0.7402, '2007-01-27 19:11:37').
od(0.7434, '2007-01-27 19:19:04').
od(0.76, '2007-01-27 19:26:28').
od(0.7758, '2007-01-27 19:33:50').
od(0.7883, '2007-01-27 19:41:22').
od(0.7974, '2007-01-27 19:48:55').
od(0.8046, '2007-01-27 19:56:21').
od(0.8232, '2007-01-27 20:03:41').
od(0.8323, '2007-01-27 20:11:07').
od(0.8406, '2007-01-27 20:18:38').
od(0.8542, '2007-01-27 20:26:08').
od(0.8659, '2007-01-27 20:33:30').
od(0.9117, '2007-01-27 20:40:51').
od(0.8909, '2007-01-27 20:48:14').
od(0.9036, '2007-01-27 20:55:44').
od(0.9191, '2007-01-27 21:03:13').
od(0.9267, '2007-01-27 21:10:40').
od(0.9376, '2007-01-27 21:17:59').
od(0.9483, '2007-01-27 21:25:27').
od(0.9628, '2007-01-27 21:33:00').
od(0.9696, '2007-01-27 21:40:34').
od(0.9747, '2007-01-27 21:48:02').
od(0.9847, '2007-01-27 21:55:34').
od(0.9898, '2007-01-27 22:03:00').
od(0.9931, '2007-01-27 22:10:22').
od(0.9979, '2007-01-27 22:17:49').
od(1.0018, '2007-01-27 22:25:14').
od(1.0076, '2007-01-27 22:32:35').
od(1.0057, '2007-01-27 22:40:06').
od(1.0092, '2007-01-27 22:47:26').
od(1.0085, '2007-01-27 22:55:01').
od(1.0103, '2007-01-27 23:02:22').
od(1.01, '2007-01-27 23:09:54').
od(1.0109, '2007-01-27 23:17:11').
od(1.0106, '2007-01-27 23:24:44').
od(1.0105, '2007-01-27 23:32:13').
od(1.0172, '2007-01-27 23:39:44').
od(1.0175, '2007-01-27 23:47:17').
od(1.0117, '2007-01-27 23:54:51').
od(1.0164, '2007-01-28 00:02:21').
od(1.014, '2007-01-28 00:09:50').
od(1.0138, '2007-01-28 00:17:24').
od(1.0128, '2007-01-28 00:24:52').
od(1.0183, '2007-01-28 00:32:25').
od(1.0156, '2007-01-28 00:40:12').
od(1.0152, '2007-01-28 00:47:46').
od(1.0138, '2007-01-28 00:55:28').
od(1.0148, '2007-01-28 01:03:09').
od(1.0218, '2007-01-28 01:10:44').
od(1.0233, '2007-01-28 01:18:20').
od(1.016, '2007-01-28 01:25:53').
od(1.0205, '2007-01-28 01:33:25').
od(1.0175, '2007-01-28 01:40:53').
od(1.0203, '2007-01-28 01:48:32').
od(1.0175, '2007-01-28 01:56:01').
od(1.0228, '2007-01-28 02:03:38').
od(1.018, '2007-01-28 02:11:10').
od(1.0181, '2007-01-28 02:18:39').
od(1.0183, '2007-01-28 02:26:10').
od(1.0196, '2007-01-28 02:33:41').
od(1.0228, '2007-01-28 02:41:10').
od(1.021, '2007-01-28 02:48:42').
od(1.0206, '2007-01-28 02:56:17').
od(1.0239, '2007-01-28 03:03:49').
od(1.0234, '2007-01-28 03:11:22').
od(1.0229, '2007-01-28 03:18:52').
od(1.0197, '2007-01-28 03:26:22').
od(1.0502, '2007-01-28 03:33:52').
od(1.0377, '2007-01-28 03:41:24').
od(1.0249, '2007-01-28 03:48:57').
od(1.0244, '2007-01-28 03:56:26').
od(1.0237, '2007-01-28 04:04:09').
od(1.0266, '2007-01-28 04:11:51').
od(1.0244, '2007-01-28 04:19:27').
od(1.0248, '2007-01-28 04:27:11').
od(1.0308, '2007-01-28 04:34:44').
od(1.0282, '2007-01-28 04:42:16').
od(1.0288, '2007-01-28 04:49:45').
od(1.0244, '2007-01-28 04:57:10').
od(1.0279, '2007-01-28 05:04:42').
od(1.0308, '2007-01-28 05:12:16').
od(1.03, '2007-01-28 05:19:41').
od(1.0284, '2007-01-28 05:27:15').
od(1.0282, '2007-01-28 05:34:46').
od(1.0333, '2007-01-28 05:42:18').
od(1.028, '2007-01-28 05:49:56').
od(1.0322, '2007-01-28 05:57:27').
od(1.0332, '2007-01-28 06:05:01').
od(1.0302, '2007-01-28 06:12:33').
od(1.0309, '2007-01-28 06:20:04').
od(1.0269, '2007-01-28 06:27:39').
od(1.0351, '2007-01-28 06:35:08').
od(1.0318, '2007-01-28 06:42:45').
od(1.031, '2007-01-28 06:50:17').
od(1.034, '2007-01-28 06:58:51').
od(1.0288, '2007-01-28 07:06:17').
od(1.033, '2007-01-28 07:13:40').
od(1.0281, '2007-01-28 07:20:56').
od(1.0308, '2007-01-28 07:28:28').
od(1.0356, '2007-01-28 07:35:53').
od(1.0381, '2007-01-28 07:43:11').
od(1.0343, '2007-01-28 07:50:35').
od(1.0302, '2007-01-28 07:57:59').
od(1.0348, '2007-01-28 08:05:20').
od(1.033, '2007-01-28 08:12:41').
od(1.0335, '2007-01-28 08:20:02').
od(1.0334, '2007-01-28 08:27:27').
od(1.0345, '2007-01-28 08:34:53').
od(1.0378, '2007-01-28 08:42:12').
od(1.0342, '2007-01-28 08:49:25').
od(1.0363, '2007-01-28 08:56:36').
od(1.04, '2007-01-28 09:03:57').
od(1.0435, '2007-01-28 09:11:14').
od(1.0395, '2007-01-28 09:18:40').
od(1.0354, '2007-01-28 09:26:03').
od(1.0405, '2007-01-28 09:33:28').
od(1.0339, '2007-01-28 09:41:01').
od(1.0361, '2007-01-28 09:48:25').
od(1.0389, '2007-01-28 09:55:51').
od(1.035, '2007-01-28 10:03:00').
od(1.0363, '2007-01-28 10:10:19').
od(1.0347, '2007-01-28 10:17:46').
od(1.0351, '2007-01-28 10:25:19').
od(1.0396, '2007-01-28 10:32:45').
od(1.037, '2007-01-28 10:40:14').
od(1.0371, '2007-01-28 10:47:38').
od(1.0373, '2007-01-28 10:55:09').
od(1.0358, '2007-01-28 11:02:35').
od(1.0342, '2007-01-28 11:10:05').
od(1.0357, '2007-01-28 11:17:23').
od(1.0359, '2007-01-28 11:24:50').
od(1.0357, '2007-01-28 11:32:12').
od(1.039, '2007-01-28 11:39:34').
od(1.0353, '2007-01-28 11:47:02').
od(1.0361, '2007-01-28 11:54:33').
od(1.0401, '2007-01-28 12:01:45').
od(1.0371, '2007-01-28 12:09:08').
od(1.0394, '2007-01-28 12:16:26').
od(1.0347, '2007-01-28 12:23:43').
od(1.0403, '2007-01-28 12:31:03').
od(1.0358, '2007-01-28 12:38:31').
od(1.0388, '2007-01-28 12:45:51').
od(1.0384, '2007-01-28 12:53:03').
od(1.0364, '2007-01-28 13:00:35').
od(1.0409, '2007-01-28 13:08:05').
od(1.0379, '2007-01-28 13:15:36').
od(1.0403, '2007-01-28 13:23:09').
od(1.0408, '2007-01-28 13:30:34').
od(1.0386, '2007-01-28 13:37:58').
od(1.0422, '2007-01-28 13:45:27').
od(1.0381, '2007-01-28 13:52:47').
od(1.0406, '2007-01-28 14:00:09').
od(1.0406, '2007-01-28 14:07:22').
od(1.0409, '2007-01-28 14:14:46').
od(1.0393, '2007-01-28 14:22:04').
od(1.0415, '2007-01-28 14:29:28').
od(1.0419, '2007-01-28 14:36:49').
od(1.0395, '2007-01-28 14:44:15').
od(1.041, '2007-01-28 14:51:46').
od(1.0439, '2007-01-28 14:59:06').
od(1.0422, '2007-01-28 15:06:40').
od(1.0456, '2007-01-28 15:14:06').
od(1.0398, '2007-01-28 15:21:32').
od(1.0464, '2007-01-28 15:29:07').
od(1.0434, '2007-01-28 15:36:43').
od(1.0442, '2007-01-28 15:44:14').
od(1.0429, '2007-01-28 15:51:42').
od(1.0416, '2007-01-28 15:59:14').
od(1.0461, '2007-01-28 16:06:46').
od(1.0447, '2007-01-28 16:14:19').
od(1.0431, '2007-01-28 16:21:49').
od(1.0479, '2007-01-28 16:29:21').
od(1.0422, '2007-01-28 16:36:53').
od(1.0447, '2007-01-28 16:44:21').
od(1.0436, '2007-01-28 16:51:55').
od(1.0441, '2007-01-28 16:59:25').
od(1.0452, '2007-01-28 17:07:02').
od(1.0457, '2007-01-28 17:14:33').
od(1.0444, '2007-01-28 17:21:58').
od(1.0454, '2007-01-28 17:29:31').
od(1.0491, '2007-01-28 17:37:09').
od(1.0467, '2007-01-28 17:44:41').
od(1.0454, '2007-01-28 17:52:11').
od(1.0509, '2007-01-28 17:59:40').
od(1.0477, '2007-01-28 18:07:14').
od(1.0485, '2007-01-28 18:14:46').
od(1.0434, '2007-01-28 18:22:17').
od(1.0504, '2007-01-28 18:29:36').
od(1.0595, '2007-01-28 18:37:11').
od(1.0486, '2007-01-28 18:44:43').
od(1.0468, '2007-01-28 18:52:10').
od(1.0473, '2007-01-28 18:59:45').
od(1.0502, '2007-01-28 19:07:11').
od(1.0477, '2007-01-28 19:14:46').
od(1.046, '2007-01-28 19:22:10').
od(1.0543, '2007-01-28 19:29:40').
od(1.0577, '2007-01-28 19:37:10').
od(1.0481, '2007-01-28 19:44:32').
od(1.0463, '2007-01-28 19:52:06').
od(1.0472, '2007-01-28 19:59:36').
od(1.0569, '2007-01-28 20:07:07').
od(1.0586, '2007-01-28 20:14:38').
od(1.0491, '2007-01-28 20:22:02').
od(1.0485, '2007-01-28 20:29:33').
od(1.0515, '2007-01-28 20:37:06').
od(1.051, '2007-01-28 20:44:38').
od(1.0506, '2007-01-28 20:52:12').
od(1.0558, '2007-01-28 20:59:37').
od(1.0568, '2007-01-28 21:07:09').
od(1.0526, '2007-01-28 21:14:39').
od(1.0474, '2007-01-28 21:22:12').
od(1.0497, '2007-01-28 21:29:39').
od(1.0533, '2007-01-28 21:37:20').
od(1.0519, '2007-01-28 21:44:51').
od(1.0519, '2007-01-28 21:52:23').
od(1.05, '2007-01-28 22:00:02').
od(1.0521, '2007-01-28 22:07:36').
od(1.0496, '2007-01-28 22:15:08').
od(1.0515, '2007-01-28 22:22:41').
od(1.0551, '2007-01-28 22:30:06').
od(1.0539, '2007-01-28 22:37:34').
od(1.0528, '2007-01-28 22:45:07').
od(1.0623, '2007-01-28 22:53:42').
od(1.0512, '2007-01-28 23:00:57').
od(1.052, '2007-01-28 23:08:24').
od(1.0512, '2007-01-28 23:15:45').
od(1.0493, '2007-01-28 23:23:09').
od(1.0503, '2007-01-28 23:30:24').
od(1.053, '2007-01-28 23:37:40').
od(1.0492, '2007-01-28 23:45:05').
od(1.0499, '2007-01-28 23:52:27').
od(1.0536, '2007-01-28 23:59:36').
od(1.0594, '2007-01-29 00:06:54').
od(1.0522, '2007-01-29 00:14:03').
od(1.046, '2007-01-29 00:21:11').
od(1.0505, '2007-01-29 00:28:25').
od(1.0487, '2007-01-29 00:35:41').
od(1.0516, '2007-01-29 00:42:47').
od(1.0489, '2007-01-29 00:50:02').
od(1.0505, '2007-01-29 00:57:21').
od(1.0501, '2007-01-29 01:04:37').
od(1.0466, '2007-01-29 01:11:49').
od(1.0506, '2007-01-29 01:19:17').
od(1.0503, '2007-01-29 01:26:49').
od(1.0518, '2007-01-29 01:34:00').
od(1.0513, '2007-01-29 01:41:14').
od(1.0479, '2007-01-29 01:48:31').
od(1.0504, '2007-01-29 01:55:42').
od(1.0466, '2007-01-29 02:03:03').
od(1.0494, '2007-01-29 02:10:18').
od(1.0535, '2007-01-29 02:17:37').
od(1.0508, '2007-01-29 02:24:51').
od(1.0516, '2007-01-29 02:32:07').
od(1.0479, '2007-01-29 02:39:23').
od(1.0482, '2007-01-29 02:46:39').
od(1.0544, '2007-01-29 02:54:03').
od(1.05, '2007-01-29 03:01:23').
od(1.0503, '2007-01-29 03:08:34').
od(1.0484, '2007-01-29 03:16:00').
od(1.0488, '2007-01-29 03:23:15').
od(1.0473, '2007-01-29 03:30:40').
od(1.0509, '2007-01-29 03:37:51').
od(1.0496, '2007-01-29 03:45:21').
od(1.0471, '2007-01-29 03:52:43').
od(1.049, '2007-01-29 03:59:48').
od(1.0463, '2007-01-29 04:07:11').
od(1.0505, '2007-01-29 04:14:33').
od(1.0495, '2007-01-29 04:21:54').
od(1.0463, '2007-01-29 04:29:17').
od(1.047, '2007-01-29 04:36:19').
od(1.0462, '2007-01-29 04:43:44').
od(1.0436, '2007-01-29 04:50:58').
od(1.045, '2007-01-29 04:58:21').
od(1.0461, '2007-01-29 05:05:40').
od(1.0465, '2007-01-29 05:13:02').
od(1.0443, '2007-01-29 05:20:22').
od(1.0449, '2007-01-29 05:27:31').
od(1.0464, '2007-01-29 05:34:47').
od(1.0483, '2007-01-29 05:42:14').
od(1.0452, '2007-01-29 05:49:39').
od(1.0429, '2007-01-29 05:56:50').
od(1.0457, '2007-01-29 06:04:12').
od(1.0428, '2007-01-29 06:11:25').
od(1.0442, '2007-01-29 06:18:46').
od(1.0417, '2007-01-29 06:26:18').
od(1.0443, '2007-01-29 06:33:40').
od(1.043, '2007-01-29 06:40:57').
od(1.039, '2007-01-29 06:48:19').
od(1.0427, '2007-01-29 06:55:51').
od(1.0473, '2007-01-29 07:03:26').
od(1.0452, '2007-01-29 07:10:53').
od(1.0447, '2007-01-29 07:18:21').
od(1.0401, '2007-01-29 07:25:50').
od(1.0422, '2007-01-29 07:33:35').
od(1.0426, '2007-01-29 07:41:09').
od(1.0448, '2007-01-29 07:48:38').
od(1.0414, '2007-01-29 07:56:09').
od(1.0383, '2007-01-29 08:03:40').
od(1.0425, '2007-01-29 08:11:16').
od(1.0384, '2007-01-29 08:18:45').
od(1.0396, '2007-01-29 08:26:19').
od(1.0392, '2007-01-29 08:33:50').
od(1.0386, '2007-01-29 08:41:14').
od(1.0414, '2007-01-29 08:48:45').
od(1.0382, '2007-01-29 08:56:13').
od(1.04, '2007-01-29 09:03:51').
od(1.0366, '2007-01-29 09:11:16').
od(1.0385, '2007-01-29 09:18:47').
od(1.0353, '2007-01-29 09:26:22').
od(1.0346, '2007-01-29 09:33:45').
od(1.0367, '2007-01-29 09:41:16').
od(1.0334, '2007-01-29 09:48:41').
od(1.0325, '2007-01-29 09:56:06').
od(1.0356, '2007-01-29 10:03:36').
od(1.0327, '2007-01-29 10:11:08').
od(1.0408, '2007-01-29 10:18:41').
od(1.0435, '2007-01-29 10:26:11').
od(1.0331, '2007-01-29 10:33:41').
od(1.0321, '2007-01-29 10:41:13').
od(1.0327, '2007-01-29 10:48:47').
od(1.0404, '2007-01-29 10:56:15').
od(1.0296, '2007-01-29 11:03:37').
