od(0.1761, '2007-01-30 14:26:27').
od(0.1813, '2007-01-30 14:29:39').
od(0.1812, '2007-01-30 14:32:55').
od(0.1685, '2007-01-30 14:36:06').
od(0.164, '2007-01-30 14:39:22').
od(0.1618, '2007-01-30 14:42:38').
od(0.1606, '2007-01-30 14:45:57').
od(0.158, '2007-01-30 14:49:08').
od(0.161, '2007-01-30 14:52:21').
od(0.1614, '2007-01-30 14:55:30').
od(0.1591, '2007-01-30 14:58:43').
od(0.1528, '2007-01-30 15:01:51').
od(0.1513, '2007-01-30 15:05:01').
od(0.1512, '2007-01-30 15:08:03').
od(0.1565, '2007-01-30 15:11:10').
od(0.1499, '2007-01-30 15:14:21').
od(0.1484, '2007-01-30 15:17:36').
od(0.1527, '2007-01-30 15:20:47').
od(0.1499, '2007-01-30 15:23:57').
od(0.1521, '2007-01-30 15:27:08').
od(0.1558, '2007-01-30 15:30:23').
od(0.1501, '2007-01-30 15:33:31').
od(0.1492, '2007-01-30 15:36:40').
od(0.1504, '2007-01-30 15:39:49').
od(0.1502, '2007-01-30 15:42:55').
od(0.1549, '2007-01-30 15:46:04').
od(0.1572, '2007-01-30 15:49:15').
od(0.174, '2007-01-30 16:03:18').
od(0.2053, '2007-01-30 16:25:35').
od(0.1645, '2007-01-30 16:28:56').
od(0.1712, '2007-01-30 16:32:13').
od(0.2263, '2007-01-30 16:54:28').
od(0.1849, '2007-01-30 17:04:42').
od(0.1958, '2007-01-30 17:07:49').
od(0.2188, '2007-01-30 17:11:03').
od(0.2129, '2007-01-30 17:14:13').
od(0.2215, '2007-01-30 17:17:19').
od(0.1954, '2007-01-30 17:23:50').
od(0.208, '2007-01-30 17:26:58').
od(0.1969, '2007-01-30 17:30:01').
od(0.205, '2007-01-30 17:33:13').
od(0.1978, '2007-01-30 17:36:26').
od(0.2101, '2007-01-30 17:39:34').
od(0.2048, '2007-01-30 17:42:44').
od(0.2271, '2007-01-30 17:45:53').
od(0.2106, '2007-01-30 17:49:03').
od(0.2098, '2007-01-30 17:52:15').
od(0.2088, '2007-01-30 17:55:20').
od(0.2064, '2007-01-30 17:59:12').
od(0.2284, '2007-01-30 18:03:28').
od(0.2361, '2007-01-30 18:07:42').
od(0.2215, '2007-01-30 18:11:56').
od(0.2291, '2007-01-30 18:16:11').
od(0.2287, '2007-01-30 18:20:19').
od(0.2356, '2007-01-30 18:24:28').
od(0.241, '2007-01-30 18:28:45').
od(0.2323, '2007-01-30 18:32:59').
od(0.2393, '2007-01-30 18:37:08').
od(0.2441, '2007-01-30 18:41:16').
od(0.2484, '2007-01-30 18:45:30').
od(0.2424, '2007-01-30 18:49:43').
od(0.2439, '2007-01-30 18:53:51').
od(0.2511, '2007-01-30 18:58:08').
od(0.2651, '2007-01-30 19:02:21').
od(0.2667, '2007-01-30 19:06:38').
od(0.2617, '2007-01-30 19:10:52').
od(0.2717, '2007-01-30 19:15:10').
od(0.2747, '2007-01-30 19:19:27').
od(0.2784, '2007-01-30 19:23:38').
od(0.2957, '2007-01-30 19:27:54').
od(0.2884, '2007-01-30 19:32:10').
od(0.2851, '2007-01-30 19:36:24').
od(0.3106, '2007-01-30 19:40:38').
od(0.2985, '2007-01-30 19:44:52').
od(0.3121, '2007-01-30 19:49:10').
od(0.3093, '2007-01-30 19:53:26').
od(0.3081, '2007-01-30 19:57:38').
od(0.3436, '2007-01-30 20:01:50').
od(0.3271, '2007-01-30 20:06:00').
od(0.3442, '2007-01-30 20:10:19').
od(0.3348, '2007-01-30 20:14:28').
od(0.3306, '2007-01-30 20:18:42').
od(0.3622, '2007-01-30 20:22:59').
od(0.3484, '2007-01-30 20:27:12').
od(0.3646, '2007-01-30 20:31:36').
od(0.3547, '2007-01-30 20:35:48').
od(0.3642, '2007-01-30 20:40:01').
od(0.3701, '2007-01-30 20:44:17').
od(0.3665, '2007-01-30 20:48:35').
od(0.3951, '2007-01-30 20:52:50').
od(0.3925, '2007-01-30 20:56:51').
od(0.3901, '2007-01-30 21:01:07').
od(0.4063, '2007-01-30 21:05:20').
od(0.4177, '2007-01-30 21:09:37').
od(0.411, '2007-01-30 21:13:52').
od(0.4309, '2007-01-30 21:18:05').
od(0.413, '2007-01-30 21:22:16').
od(0.4324, '2007-01-30 21:26:35').
od(0.4297, '2007-01-30 21:30:52').
od(0.4397, '2007-01-30 21:35:05').
od(0.4458, '2007-01-30 21:39:16').
od(0.4581, '2007-01-30 21:43:32').
od(0.4639, '2007-01-30 21:47:49').
od(0.4632, '2007-01-30 21:52:05').
od(0.472, '2007-01-30 21:56:20').
od(0.4827, '2007-01-30 22:00:33').
od(0.4889, '2007-01-30 22:04:42').
od(0.5041, '2007-01-30 22:08:55').
od(0.5082, '2007-01-30 22:13:14').
od(0.5126, '2007-01-30 22:17:29').
od(0.5198, '2007-01-30 22:21:42').
od(0.5303, '2007-01-30 22:25:53').
od(0.5454, '2007-01-30 22:30:08').
od(0.5481, '2007-01-30 22:34:27').
od(0.549, '2007-01-30 22:38:42').
od(0.5528, '2007-01-30 22:43:07').
od(0.5632, '2007-01-30 22:47:20').
od(0.5647, '2007-01-30 22:51:36').
od(0.5701, '2007-01-30 22:55:49').
od(0.595, '2007-01-30 23:00:03').
od(0.6013, '2007-01-30 23:04:22').
od(0.6111, '2007-01-30 23:08:38').
od(0.6247, '2007-01-30 23:12:51').
od(0.6174, '2007-01-30 23:17:05').
od(0.6249, '2007-01-30 23:21:22').
od(0.6366, '2007-01-30 23:25:35').
od(0.645, '2007-01-30 23:29:54').
od(0.6532, '2007-01-30 23:34:05').
od(0.6585, '2007-01-30 23:38:23').
od(0.6662, '2007-01-30 23:42:41').
od(0.6768, '2007-01-30 23:46:56').
od(0.6838, '2007-01-30 23:51:11').
od(0.6887, '2007-01-30 23:55:31').
od(0.6932, '2007-01-30 23:59:43').
od(0.7054, '2007-01-31 00:03:50').
od(0.721, '2007-01-31 00:08:03').
od(0.7201, '2007-01-31 00:12:17').
od(0.726, '2007-01-31 00:16:34').
od(0.7403, '2007-01-31 00:20:49').
od(0.7453, '2007-01-31 00:25:05').
od(0.7828, '2007-01-31 00:29:15').
od(0.7654, '2007-01-31 00:33:30').
od(0.7669, '2007-01-31 00:37:39').
od(0.7809, '2007-01-31 00:41:52').
od(0.7814, '2007-01-31 00:46:03').
od(0.7923, '2007-01-31 00:50:09').
od(0.8012, '2007-01-31 00:54:23').
od(0.8018, '2007-01-31 00:58:30').
od(0.8146, '2007-01-31 01:02:39').
od(0.824, '2007-01-31 01:06:51').
od(0.8328, '2007-01-31 01:11:04').
od(0.8406, '2007-01-31 01:15:18').
od(0.8488, '2007-01-31 01:19:30').
od(0.8577, '2007-01-31 01:23:56').
od(0.8634, '2007-01-31 01:28:08').
od(0.8706, '2007-01-31 01:32:25').
od(0.8778, '2007-01-31 01:36:35').
od(0.8862, '2007-01-31 01:40:47').
od(0.8907, '2007-01-31 01:45:04').
od(0.8982, '2007-01-31 01:49:12').
od(0.9077, '2007-01-31 01:53:28').
od(0.9185, '2007-01-31 01:57:43').
od(0.9197, '2007-01-31 02:01:54').
od(0.9203, '2007-01-31 02:06:08').
od(0.927, '2007-01-31 02:10:24').
od(0.9311, '2007-01-31 02:14:36').
od(0.936, '2007-01-31 02:18:48').
od(0.9373, '2007-01-31 02:22:58').
od(0.9407, '2007-01-31 02:27:11').
od(0.948, '2007-01-31 02:31:19').
od(0.9531, '2007-01-31 02:35:36').
od(0.956, '2007-01-31 02:39:53').
od(0.9547, '2007-01-31 02:44:04').
od(0.9608, '2007-01-31 02:48:20').
od(0.9651, '2007-01-31 02:52:34').
od(0.9642, '2007-01-31 02:56:51').
od(0.9692, '2007-01-31 03:01:04').
od(0.9703, '2007-01-31 03:05:23').
od(0.9601, '2007-01-31 03:09:34').
od(0.9657, '2007-01-31 03:13:43').
od(0.9666, '2007-01-31 03:17:56').
od(0.9679, '2007-01-31 03:22:08').
od(0.9625, '2007-01-31 03:26:20').
od(0.9636, '2007-01-31 03:30:32').
od(0.967, '2007-01-31 03:34:47').
od(0.9647, '2007-01-31 03:39:11').
od(0.9647, '2007-01-31 03:43:24').
od(0.9647, '2007-01-31 03:47:37').
od(0.9639, '2007-01-31 03:51:56').
od(0.9653, '2007-01-31 03:56:13').
od(0.9688, '2007-01-31 04:00:27').
od(0.9698, '2007-01-31 04:04:47').
od(0.9691, '2007-01-31 04:09:01').
od(0.9711, '2007-01-31 04:13:18').
od(0.9691, '2007-01-31 04:17:32').
od(0.9665, '2007-01-31 04:21:52').
od(0.9658, '2007-01-31 04:26:11').
od(0.9672, '2007-01-31 04:30:29').
od(0.9738, '2007-01-31 04:34:45').
od(0.9691, '2007-01-31 04:38:58').
od(0.9813, '2007-01-31 04:43:20').
od(0.9696, '2007-01-31 04:47:33').
od(0.9665, '2007-01-31 04:51:52').
od(0.9662, '2007-01-31 04:56:15').
od(0.9676, '2007-01-31 05:00:32').
od(0.9704, '2007-01-31 05:05:03').
od(0.9688, '2007-01-31 05:09:16').
od(0.9722, '2007-01-31 05:13:34').
od(0.9699, '2007-01-31 05:17:48').
od(0.9696, '2007-01-31 05:22:01').
od(0.9706, '2007-01-31 05:26:17').
od(0.9705, '2007-01-31 05:30:36').
od(0.9716, '2007-01-31 05:34:54').
od(0.9727, '2007-01-31 05:39:08').
od(0.9743, '2007-01-31 05:43:30').
od(0.973, '2007-01-31 05:47:52').
od(0.9731, '2007-01-31 05:52:10').
od(0.9731, '2007-01-31 05:56:27').
od(0.9744, '2007-01-31 06:00:59').
od(0.9756, '2007-01-31 06:05:24').
od(0.9744, '2007-01-31 06:09:44').
od(0.9765, '2007-01-31 06:14:01').
od(0.9765, '2007-01-31 06:18:15').
od(0.9742, '2007-01-31 06:22:34').
od(0.9733, '2007-01-31 06:26:49').
od(0.9752, '2007-01-31 06:31:11').
od(0.9765, '2007-01-31 06:35:37').
od(0.9763, '2007-01-31 06:39:54').
od(0.9772, '2007-01-31 06:44:12').
od(0.9757, '2007-01-31 06:48:46').
od(0.9744, '2007-01-31 06:53:03').
od(0.9745, '2007-01-31 06:57:22').
od(0.9748, '2007-01-31 07:01:41').
od(0.9766, '2007-01-31 07:06:06').
od(0.9785, '2007-01-31 07:10:26').
od(0.978, '2007-01-31 07:14:50').
od(0.9788, '2007-01-31 07:19:11').
od(0.9775, '2007-01-31 07:23:24').
od(0.9762, '2007-01-31 07:27:53').
od(0.9782, '2007-01-31 07:32:09').
od(0.9787, '2007-01-31 07:36:39').
od(0.9799, '2007-01-31 07:40:55').
od(0.9801, '2007-01-31 07:45:19').
od(0.9812, '2007-01-31 07:49:35').
od(0.9804, '2007-01-31 07:53:55').
od(0.9812, '2007-01-31 07:58:12').
od(0.9809, '2007-01-31 08:02:35').
od(0.9809, '2007-01-31 08:06:57').
od(0.9818, '2007-01-31 08:11:15').
od(0.9814, '2007-01-31 08:15:38').
od(0.9823, '2007-01-31 08:19:55').
od(0.9848, '2007-01-31 08:24:19').
od(0.984, '2007-01-31 08:28:33').
od(0.9842, '2007-01-31 08:32:55').
od(0.9856, '2007-01-31 08:37:12').
od(0.9898, '2007-01-31 08:41:27').
od(0.982, '2007-01-31 08:45:43').
od(0.981, '2007-01-31 08:50:02').
od(0.9796, '2007-01-31 08:54:19').
od(0.9816, '2007-01-31 08:58:36').
od(0.9812, '2007-01-31 09:03:00').
od(0.9805, '2007-01-31 09:07:25').
od(0.9808, '2007-01-31 09:11:43').
od(0.9824, '2007-01-31 09:15:59').
od(0.9808, '2007-01-31 09:20:16').
od(0.9852, '2007-01-31 09:26:23').
od(0.9813, '2007-01-31 09:30:37').
od(0.9817, '2007-01-31 09:34:52').
od(0.9786, '2007-01-31 09:38:53').
od(0.9802, '2007-01-31 09:42:58').
od(0.9792, '2007-01-31 09:47:07').
od(0.9797, '2007-01-31 09:51:19').
od(0.9834, '2007-01-31 09:55:54').
od(0.9818, '2007-01-31 10:00:04').
od(0.9797, '2007-01-31 10:04:06').
od(0.9809, '2007-01-31 10:08:11').
od(0.9827, '2007-01-31 10:12:26').
od(0.9791, '2007-01-31 10:16:42').
od(0.9788, '2007-01-31 10:21:18').
od(0.9784, '2007-01-31 10:25:15').
od(0.9796, '2007-01-31 10:29:14').
od(0.9813, '2007-01-31 10:33:25').
od(0.9824, '2007-01-31 10:37:39').
od(0.9828, '2007-01-31 10:41:50').
od(0.9841, '2007-01-31 10:46:00').
od(0.9962, '2007-01-31 10:51:42').
od(0.9835, '2007-01-31 10:56:52').
od(0.9872, '2007-01-31 11:02:03').
od(0.9876, '2007-01-31 11:07:23').
od(0.9857, '2007-01-31 11:12:40').
od(0.984, '2007-01-31 11:17:45').
od(0.9867, '2007-01-31 11:22:58').
od(0.9864, '2007-01-31 11:32:29').
od(0.9851, '2007-01-31 11:37:29').
od(0.9857, '2007-01-31 11:42:26').
od(0.9849, '2007-01-31 11:53:29').
od(0.9854, '2007-01-31 11:58:40').
od(0.9892, '2007-01-31 12:07:50').
od(0.9876, '2007-01-31 12:18:02').
od(0.9885, '2007-01-31 12:24:06').
od(0.9898, '2007-01-31 12:29:59').
od(0.9916, '2007-01-31 12:36:04').
od(0.9903, '2007-01-31 12:42:03').
od(1.0232, '2007-01-31 12:50:52').
od(1.0117, '2007-01-31 12:56:55').
od(0.9938, '2007-01-31 13:02:56').
od(0.9907, '2007-01-31 13:09:13').
od(0.9915, '2007-01-31 13:15:24').
od(0.9919, '2007-01-31 13:21:37').
od(0.9913, '2007-01-31 13:27:40').
od(0.9909, '2007-01-31 13:33:50').
od(0.9942, '2007-01-31 13:39:55').
od(0.992, '2007-01-31 13:45:58').
od(0.9881, '2007-01-31 13:51:55').
od(0.9954, '2007-01-31 13:58:09').
od(0.9911, '2007-01-31 14:04:22').
od(0.99, '2007-01-31 14:10:35').
od(1.0089, '2007-01-31 14:21:04').
od(0.9942, '2007-01-31 14:28:29').
od(1.0034, '2007-01-31 14:36:56').
od(0.9976, '2007-01-31 14:44:09').
od(1.0077, '2007-01-31 14:51:18').
od(0.9955, '2007-01-31 14:58:25').
od(1.0047, '2007-01-31 15:05:30').
od(1.0062, '2007-01-31 15:16:23').
od(1.0038, '2007-01-31 15:23:56').
od(1.0209, '2007-01-31 15:34:38').
od(1.0227, '2007-01-31 15:46:37').
od(1.0177, '2007-01-31 15:58:29').
od(1.0118, '2007-01-31 16:07:44').
od(1.0064, '2007-01-31 16:16:26').
od(1.0066, '2007-01-31 16:28:10').
od(1.0067, '2007-01-31 16:38:08').
od(1.0029, '2007-01-31 16:47:50').
od(1.0108, '2007-01-31 16:57:25').
od(1.008, '2007-01-31 17:06:56').
od(1.0055, '2007-01-31 17:16:37').
od(1.0095, '2007-01-31 17:27:01').
od(1.0064, '2007-01-31 17:36:48').
od(1.0053, '2007-01-31 17:54:42').
od(1.0097, '2007-01-31 18:34:02').
od(1.0143, '2007-01-31 18:49:56').
od(1.0224, '2007-01-31 19:00:49').
od(1.0101, '2007-01-31 19:11:23').
od(1.0113, '2007-01-31 19:22:17').
od(1.0147, '2007-01-31 19:33:19').
od(1.0171, '2007-01-31 19:44:13').
od(1.0294, '2007-01-31 19:58:38').
od(1.0144, '2007-01-31 20:12:12').
od(1.0128, '2007-01-31 20:23:03').
od(1.019, '2007-01-31 20:34:08').
od(1.0164, '2007-01-31 20:45:12').
od(1.0195, '2007-01-31 20:56:06').
od(1.0188, '2007-01-31 21:07:05').
od(1.0265, '2007-01-31 21:17:59').
od(1.0172, '2007-01-31 21:28:57').
od(1.0196, '2007-01-31 21:39:51').
od(1.0268, '2007-01-31 21:50:51').
od(1.0193, '2007-01-31 22:01:32').
od(1.0229, '2007-01-31 22:12:20').
od(1.0229, '2007-01-31 22:22:57').
od(1.0347, '2007-01-31 22:33:50').
od(1.0238, '2007-01-31 22:44:36').
od(1.0285, '2007-01-31 22:55:29').
od(1.024, '2007-01-31 23:06:15').
od(1.0209, '2007-01-31 23:17:09').
od(1.0215, '2007-01-31 23:28:06').
od(1.022, '2007-01-31 23:39:00').
od(1.0233, '2007-01-31 23:50:14').
od(1.0266, '2007-02-01 00:01:15').
od(1.027, '2007-02-01 00:11:41').
od(1.0215, '2007-02-01 00:22:17').
od(1.0279, '2007-02-01 00:32:41').
od(1.0244, '2007-02-01 00:43:13').
od(1.0263, '2007-02-01 00:53:41').
od(1.0342, '2007-02-01 01:04:22').
od(1.0246, '2007-02-01 01:14:31').
od(1.0225, '2007-02-01 01:24:59').
od(1.0262, '2007-02-01 01:35:27').
od(1.0244, '2007-02-01 01:45:57').
od(1.0284, '2007-02-01 01:56:19').
od(1.0315, '2007-02-01 02:06:39').
od(1.0294, '2007-02-01 02:17:23').
od(1.0292, '2007-02-01 02:27:58').
od(1.0291, '2007-02-01 02:38:24').
od(1.0273, '2007-02-01 02:49:00').
od(1.0294, '2007-02-01 02:59:39').
od(1.041, '2007-02-01 03:10:20').
od(1.0335, '2007-02-01 03:20:45').
od(1.0293, '2007-02-01 03:31:33').
od(1.0289, '2007-02-01 03:42:09').
od(1.0245, '2007-02-01 03:52:44').
od(1.0285, '2007-02-01 04:03:02').
od(1.0284, '2007-02-01 04:13:21').
od(1.0297, '2007-02-01 04:23:47').
od(1.0295, '2007-02-01 04:34:11').
od(1.0275, '2007-02-01 04:44:25').
od(1.0285, '2007-02-01 04:54:58').
od(1.0296, '2007-02-01 05:05:33').
od(1.0318, '2007-02-01 05:15:57').
od(1.0302, '2007-02-01 05:26:26').
od(1.0302, '2007-02-01 05:37:02').
od(1.0366, '2007-02-01 05:47:39').
od(1.029, '2007-02-01 05:58:03').
od(1.0296, '2007-02-01 06:08:22').
od(1.0289, '2007-02-01 06:18:54').
od(1.0306, '2007-02-01 06:29:20').
od(1.0308, '2007-02-01 06:39:29').
od(1.0316, '2007-02-01 06:50:02').
od(1.0295, '2007-02-01 07:00:35').
od(1.0315, '2007-02-01 07:11:11').
od(1.0343, '2007-02-01 07:21:36').
od(1.0358, '2007-02-01 07:32:05').
od(1.0326, '2007-02-01 07:42:25').
od(1.0408, '2007-02-01 07:53:08').
od(1.031, '2007-02-01 08:03:43').
od(1.0314, '2007-02-01 08:14:16').
od(1.0354, '2007-02-01 08:24:50').
od(1.0322, '2007-02-01 08:35:21').
od(1.0291, '2007-02-01 08:45:37').
od(1.0314, '2007-02-01 08:56:11').
od(1.035, '2007-02-01 09:06:40').
od(1.0327, '2007-02-01 09:17:16').
od(1.0381, '2007-02-01 09:27:57').
od(1.0333, '2007-02-01 09:38:41').
od(1.0316, '2007-02-01 09:49:26').
od(1.0378, '2007-02-01 10:08:38').
od(1.0335, '2007-02-01 10:21:11').
od(1.0304, '2007-02-01 10:31:54').
od(1.033, '2007-02-01 10:42:37').
od(1.0374, '2007-02-01 10:56:55').
od(1.0351, '2007-02-01 11:07:27').
od(1.0303, '2007-02-01 11:17:45').
od(1.0294, '2007-02-01 11:33:22').
od(1.0764, '2007-02-01 11:49:47').
od(1.0356, '2007-02-01 12:00:20').
od(1.0286, '2007-02-01 12:11:02').
od(1.0335, '2007-02-01 12:21:34').
od(1.0403, '2007-02-01 12:32:22').
od(1.0297, '2007-02-01 12:42:42').
od(1.0358, '2007-02-01 12:53:00').
od(1.0359, '2007-02-01 13:03:20').
od(1.0309, '2007-02-01 13:13:53').
od(1.0326, '2007-02-01 13:24:21').
od(1.0378, '2007-02-01 13:35:06').
od(1.038, '2007-02-01 13:45:12').
od(1.0344, '2007-02-01 13:55:33').
od(1.0294, '2007-02-01 14:06:01').
od(1.035, '2007-02-01 14:16:53').
od(1.0322, '2007-02-01 14:27:11').
od(1.0341, '2007-02-01 14:37:31').
od(1.0309, '2007-02-01 14:47:57').
od(1.0327, '2007-02-01 14:58:20').
od(1.0505, '2007-02-01 15:36:22').
od(1.0471, '2007-02-01 15:47:20').
od(1.0357, '2007-02-01 15:58:22').
od(1.0423, '2007-02-01 16:08:58').
od(1.0321, '2007-02-01 16:19:52').
od(1.039, '2007-02-01 16:30:47').
od(1.0337, '2007-02-01 16:41:34').
od(1.0387, '2007-02-01 16:52:13').
od(1.0368, '2007-02-01 17:03:05').
od(1.0334, '2007-02-01 17:13:34').
od(1.0298, '2007-02-01 17:24:08').
od(1.035, '2007-02-01 17:34:32').
od(1.0342, '2007-02-01 17:45:19').
od(1.0345, '2007-02-01 17:55:56').
od(1.0352, '2007-02-01 18:06:28').
od(1.0338, '2007-02-01 18:17:02').
od(1.0331, '2007-02-01 18:27:43').
od(1.0332, '2007-02-01 18:38:17').
od(1.0369, '2007-02-01 18:55:43').
od(1.0348, '2007-02-01 19:06:10').
od(1.0285, '2007-02-01 19:16:28').
od(1.0306, '2007-02-01 19:26:59').
od(1.0224, '2007-02-01 19:37:51').
od(1.0291, '2007-02-01 19:48:35').
od(1.025, '2007-02-01 19:59:23').
od(1.0216, '2007-02-01 20:10:00').
od(1.0222, '2007-02-01 20:20:50').
od(1.0186, '2007-02-01 20:31:16').
od(1.0177, '2007-02-01 20:41:33').
od(1.0184, '2007-02-01 20:52:13').
od(1.0167, '2007-02-01 21:02:52').
od(1.0183, '2007-02-01 21:13:15').
od(1.0222, '2007-02-01 21:23:56').
od(1.0203, '2007-02-01 21:34:28').
od(1.0187, '2007-02-01 21:45:08').
od(1.0186, '2007-02-01 21:55:41').
od(1.0192, '2007-02-01 22:06:12').
od(1.0147, '2007-02-01 22:17:01').
od(1.0151, '2007-02-01 22:27:20').
od(1.0163, '2007-02-01 22:37:45').
od(1.0136, '2007-02-01 22:48:19').
od(1.0193, '2007-02-01 22:58:55').
od(1.0215, '2007-02-01 23:09:28').
od(1.0158, '2007-02-01 23:20:02').
od(1.0195, '2007-02-01 23:30:34').
od(1.0176, '2007-02-01 23:41:18').
od(1.0183, '2007-02-01 23:51:49').
od(1.0166, '2007-02-02 00:02:23').
od(1.0146, '2007-02-02 00:12:50').
od(1.0146, '2007-02-02 00:23:22').
od(1.0132, '2007-02-02 00:33:57').
od(1.0154, '2007-02-02 00:44:24').
od(1.0118, '2007-02-02 00:54:45').
od(1.0133, '2007-02-02 01:05:32').
od(1.0141, '2007-02-02 01:15:50').
od(1.0119, '2007-02-02 01:26:07').
od(1.0111, '2007-02-02 01:36:24').
od(1.011, '2007-02-02 01:46:46').
od(1.0105, '2007-02-02 01:57:06').
od(1.0132, '2007-02-02 02:07:41').
od(1.014, '2007-02-02 02:18:12').
od(1.0138, '2007-02-02 02:28:30').
od(1.0116, '2007-02-02 02:38:55').
od(1.0104, '2007-02-02 02:49:07').
od(1.0083, '2007-02-02 02:59:24').
od(1.01, '2007-02-02 03:09:58').
od(1.0076, '2007-02-02 03:20:27').
od(1.0089, '2007-02-02 03:30:40').
od(1.0093, '2007-02-02 03:41:08').
od(1.004, '2007-02-02 03:51:25').
od(1.0063, '2007-02-02 04:01:56').
od(1.0019, '2007-02-02 04:12:09').
od(1.0089, '2007-02-02 04:22:40').
od(1.0068, '2007-02-02 04:33:00').
od(1.0073, '2007-02-02 04:43:18').
od(1.006, '2007-02-02 04:53:47').
od(1.0044, '2007-02-02 05:04:12').
od(1.0053, '2007-02-02 05:14:26').
od(1.0087, '2007-02-02 05:24:43').
od(1.0044, '2007-02-02 05:35:15').
od(1.0043, '2007-02-02 05:45:25').
od(1.0093, '2007-02-02 05:55:43').
od(1.0051, '2007-02-02 06:05:55').
od(1.0034, '2007-02-02 06:16:15').
od(1.006, '2007-02-02 06:26:44').
od(1, '2007-02-02 06:36:53').
od(1.0043, '2007-02-02 06:47:18').
od(1.0029, '2007-02-02 06:57:29').
od(0.9999, '2007-02-02 07:07:47').
od(0.989, '2007-02-02 07:18:12').
od(1.0044, '2007-02-02 07:28:47').
od(0.9983, '2007-02-02 07:39:38').
od(0.999, '2007-02-02 07:50:23').
od(0.9991, '2007-02-02 08:00:59').
od(0.9988, '2007-02-02 08:11:50').
od(0.9963, '2007-02-02 08:22:39').
od(0.9962, '2007-02-02 08:33:15').
od(0.9962, '2007-02-02 08:43:56').
od(0.989, '2007-02-02 08:54:51').
od(0.9867, '2007-02-02 09:05:46').
od(0.9819, '2007-02-02 09:16:38').
od(0.9807, '2007-02-02 09:27:11').
od(0.9788, '2007-02-02 09:38:04').
od(0.977, '2007-02-02 09:48:57').
od(0.9812, '2007-02-02 11:17:06').
od(0.9942, '2007-02-02 11:28:00').
od(0.9754, '2007-02-02 11:38:14').
od(0.9756, '2007-02-02 11:48:38').
od(0.975, '2007-02-02 12:03:09').
od(0.9709, '2007-02-02 12:14:28').
od(0.9853, '2007-02-02 12:25:46').
od(0.9738, '2007-02-02 12:37:53').
od(0.9739, '2007-02-02 12:50:10').
od(0.9771, '2007-02-02 13:01:27').
od(0.9828, '2007-02-02 13:13:59').
od(0.9714, '2007-02-02 13:26:12').
od(0.9883, '2007-02-02 13:38:27').
od(0.9682, '2007-02-02 13:50:48').
od(0.9676, '2007-02-02 14:03:00').
od(0.9767, '2007-02-02 14:15:34').
od(0.962, '2007-02-02 14:27:50').