od(0.1389, '2007-01-30 14:26:27').
od(0.1416, '2007-01-30 14:29:39').
od(0.1423, '2007-01-30 14:32:55').
od(0.1401, '2007-01-30 14:36:06').
od(0.1399, '2007-01-30 14:39:22').
od(0.14, '2007-01-30 14:42:38').
od(0.1396, '2007-01-30 14:45:57').
od(0.1417, '2007-01-30 14:49:08').
od(0.1397, '2007-01-30 14:52:21').
od(0.1417, '2007-01-30 14:55:30').
od(0.1422, '2007-01-30 14:58:43').
od(0.1404, '2007-01-30 15:01:51').
od(0.1405, '2007-01-30 15:05:01').
od(0.1418, '2007-01-30 15:08:03').
od(0.1423, '2007-01-30 15:11:10').
od(0.1428, '2007-01-30 15:14:21').
od(0.1418, '2007-01-30 15:17:36').
od(0.1424, '2007-01-30 15:20:47').
od(0.1404, '2007-01-30 15:23:57').
od(0.1447, '2007-01-30 15:27:08').
od(0.1415, '2007-01-30 15:30:23').
od(0.1416, '2007-01-30 15:33:31').
od(0.1435, '2007-01-30 15:36:40').
od(0.1445, '2007-01-30 15:39:49').
od(0.1447, '2007-01-30 15:42:55').
od(0.1433, '2007-01-30 15:46:04').
od(0.1456, '2007-01-30 15:49:15').
od(0.1513, '2007-01-30 16:03:18').
od(0.1862, '2007-01-30 16:25:35').
od(0.1587, '2007-01-30 16:28:56').
od(0.1549, '2007-01-30 16:32:13').
od(0.1912, '2007-01-30 16:54:28').
od(0.1703, '2007-01-30 17:04:42').
od(0.1749, '2007-01-30 17:07:49').
od(0.1761, '2007-01-30 17:11:03').
od(0.1857, '2007-01-30 17:14:13').
od(0.1759, '2007-01-30 17:17:19').
od(0.1772, '2007-01-30 17:23:50').
od(0.1777, '2007-01-30 17:26:58').
od(0.1824, '2007-01-30 17:30:01').
od(0.1781, '2007-01-30 17:33:13').
od(0.179, '2007-01-30 17:36:26').
od(0.1804, '2007-01-30 17:39:34').
od(0.1834, '2007-01-30 17:42:44').
od(0.1817, '2007-01-30 17:45:53').
od(0.1864, '2007-01-30 17:49:03').
od(0.1869, '2007-01-30 17:52:15').
od(0.1928, '2007-01-30 17:55:20').
od(0.1926, '2007-01-30 17:59:12').
od(0.1914, '2007-01-30 18:03:28').
od(0.1941, '2007-01-30 18:07:42').
od(0.1997, '2007-01-30 18:11:56').
od(0.2002, '2007-01-30 18:16:11').
od(0.2039, '2007-01-30 18:20:19').
od(0.2082, '2007-01-30 18:24:28').
od(0.211, '2007-01-30 18:28:45').
od(0.2126, '2007-01-30 18:32:59').
od(0.2143, '2007-01-30 18:37:08').
od(0.2151, '2007-01-30 18:41:16').
od(0.2179, '2007-01-30 18:45:30').
od(0.2227, '2007-01-30 18:49:43').
od(0.2241, '2007-01-30 18:53:51').
od(0.2307, '2007-01-30 18:58:08').
od(0.232, '2007-01-30 19:02:21').
od(0.2353, '2007-01-30 19:06:38').
od(0.2367, '2007-01-30 19:10:52').
od(0.2391, '2007-01-30 19:15:10').
od(0.2404, '2007-01-30 19:19:27').
od(0.2451, '2007-01-30 19:23:38').
od(0.2444, '2007-01-30 19:27:54').
od(0.251, '2007-01-30 19:32:10').
od(0.2586, '2007-01-30 19:36:24').
od(0.2581, '2007-01-30 19:40:38').
od(0.2653, '2007-01-30 19:44:52').
od(0.2609, '2007-01-30 19:49:10').
od(0.2711, '2007-01-30 19:53:26').
od(0.2772, '2007-01-30 19:57:38').
od(0.2771, '2007-01-30 20:01:50').
od(0.2822, '2007-01-30 20:06:00').
od(0.2873, '2007-01-30 20:10:19').
od(0.2898, '2007-01-30 20:14:28').
od(0.2965, '2007-01-30 20:18:42').
od(0.2998, '2007-01-30 20:22:59').
od(0.3052, '2007-01-30 20:27:12').
od(0.3074, '2007-01-30 20:31:36').
od(0.3155, '2007-01-30 20:35:48').
od(0.3178, '2007-01-30 20:40:01').
od(0.3212, '2007-01-30 20:44:17').
od(0.329, '2007-01-30 20:48:35').
od(0.326, '2007-01-30 20:52:50').
od(0.3351, '2007-01-30 20:56:51').
od(0.3466, '2007-01-30 21:01:07').
od(0.3497, '2007-01-30 21:05:20').
od(0.3541, '2007-01-30 21:09:37').
od(0.3626, '2007-01-30 21:13:52').
od(0.3625, '2007-01-30 21:18:05').
od(0.3708, '2007-01-30 21:22:16').
od(0.3747, '2007-01-30 21:26:35').
od(0.3843, '2007-01-30 21:30:52').
od(0.3905, '2007-01-30 21:35:05').
od(0.3955, '2007-01-30 21:39:16').
od(0.3999, '2007-01-30 21:43:32').
od(0.4079, '2007-01-30 21:47:49').
od(0.4139, '2007-01-30 21:52:05').
od(0.4195, '2007-01-30 21:56:20').
od(0.4241, '2007-01-30 22:00:33').
od(0.4332, '2007-01-30 22:04:42').
od(0.4369, '2007-01-30 22:08:55').
od(0.4422, '2007-01-30 22:13:14').
od(0.4493, '2007-01-30 22:17:29').
od(0.4536, '2007-01-30 22:21:42').
od(0.4626, '2007-01-30 22:25:53').
od(0.4714, '2007-01-30 22:30:08').
od(0.4776, '2007-01-30 22:34:27').
od(0.4834, '2007-01-30 22:38:42').
od(0.4903, '2007-01-30 22:43:07').
od(0.4948, '2007-01-30 22:47:20').
od(0.5026, '2007-01-30 22:51:36').
od(0.5108, '2007-01-30 22:55:49').
od(0.5204, '2007-01-30 23:00:03').
od(0.5278, '2007-01-30 23:04:22').
od(0.537, '2007-01-30 23:08:38').
od(0.5433, '2007-01-30 23:12:51').
od(0.5493, '2007-01-30 23:17:05').
od(0.5576, '2007-01-30 23:21:22').
od(0.5655, '2007-01-30 23:25:35').
od(0.5753, '2007-01-30 23:29:54').
od(0.5808, '2007-01-30 23:34:05').
od(0.5884, '2007-01-30 23:38:23').
od(0.598, '2007-01-30 23:42:41').
od(0.6056, '2007-01-30 23:46:56').
od(0.6106, '2007-01-30 23:51:11').
od(0.6186, '2007-01-30 23:55:31').
od(0.6242, '2007-01-30 23:59:43').
od(0.6321, '2007-01-31 00:03:50').
od(0.6368, '2007-01-31 00:08:03').
od(0.6466, '2007-01-31 00:12:17').
od(0.6542, '2007-01-31 00:16:34').
od(0.6618, '2007-01-31 00:20:49').
od(0.6696, '2007-01-31 00:25:05').
od(0.6697, '2007-01-31 00:29:15').
od(0.6851, '2007-01-31 00:33:30').
od(0.6951, '2007-01-31 00:37:39').
od(0.7002, '2007-01-31 00:41:52').
od(0.7084, '2007-01-31 00:46:03').
od(0.7181, '2007-01-31 00:50:09').
od(0.7247, '2007-01-31 00:54:23').
od(0.7318, '2007-01-31 00:58:30').
od(0.7408, '2007-01-31 01:02:39').
od(0.7495, '2007-01-31 01:06:51').
od(0.7586, '2007-01-31 01:11:04').
od(0.7672, '2007-01-31 01:15:18').
od(0.772, '2007-01-31 01:19:30').
od(0.7808, '2007-01-31 01:23:56').
od(0.7867, '2007-01-31 01:28:08').
od(0.7974, '2007-01-31 01:32:25').
od(0.7966, '2007-01-31 01:36:35').
od(0.8065, '2007-01-31 01:40:47').
od(0.812, '2007-01-31 01:45:04').
od(0.8225, '2007-01-31 01:49:12').
od(0.829, '2007-01-31 01:53:28').
od(0.8369, '2007-01-31 01:57:43').
od(0.8449, '2007-01-31 02:01:54').
od(0.8486, '2007-01-31 02:06:08').
od(0.8586, '2007-01-31 02:10:24').
od(0.8641, '2007-01-31 02:14:36').
od(0.8706, '2007-01-31 02:18:48').
od(0.8777, '2007-01-31 02:22:58').
od(0.8831, '2007-01-31 02:27:11').
od(0.89, '2007-01-31 02:31:19').
od(0.8982, '2007-01-31 02:35:36').
od(0.9011, '2007-01-31 02:39:53').
od(0.9036, '2007-01-31 02:44:04').
od(0.9064, '2007-01-31 02:48:20').
od(0.911, '2007-01-31 02:52:34').
od(0.9107, '2007-01-31 02:56:51').
od(0.9127, '2007-01-31 03:01:04').
od(0.9118, '2007-01-31 03:05:23').
od(0.9153, '2007-01-31 03:09:34').
od(0.9196, '2007-01-31 03:13:43').
od(0.9217, '2007-01-31 03:17:56').
od(0.9212, '2007-01-31 03:22:08').
od(0.9219, '2007-01-31 03:26:20').
od(0.9232, '2007-01-31 03:30:32').
od(0.9253, '2007-01-31 03:34:47').
od(0.9255, '2007-01-31 03:39:11').
od(0.9254, '2007-01-31 03:43:24').
od(0.9243, '2007-01-31 03:47:37').
od(0.9238, '2007-01-31 03:51:56').
od(0.9249, '2007-01-31 03:56:13').
od(0.927, '2007-01-31 04:00:27').
od(0.9284, '2007-01-31 04:04:47').
od(0.9285, '2007-01-31 04:09:01').
od(0.93, '2007-01-31 04:13:18').
od(0.9283, '2007-01-31 04:17:32').
od(0.9271, '2007-01-31 04:21:52').
od(0.9263, '2007-01-31 04:26:11').
od(0.9275, '2007-01-31 04:30:29').
od(0.9283, '2007-01-31 04:34:45').
od(0.9278, '2007-01-31 04:38:58').
od(0.9285, '2007-01-31 04:43:20').
od(0.9277, '2007-01-31 04:47:33').
od(0.9255, '2007-01-31 04:51:52').
od(0.9253, '2007-01-31 04:56:15').
od(0.9257, '2007-01-31 05:00:32').
od(0.9259, '2007-01-31 05:05:03').
od(0.9272, '2007-01-31 05:09:16').
od(0.928, '2007-01-31 05:13:34').
od(0.9284, '2007-01-31 05:17:48').
od(0.9279, '2007-01-31 05:22:01').
od(0.9278, '2007-01-31 05:26:17').
od(0.9284, '2007-01-31 05:30:36').
od(0.9288, '2007-01-31 05:34:54').
od(0.9295, '2007-01-31 05:39:08').
od(0.93, '2007-01-31 05:43:30').
od(0.93, '2007-01-31 05:47:52').
od(0.9307, '2007-01-31 05:52:10').
od(0.9302, '2007-01-31 05:56:27').
od(0.9304, '2007-01-31 06:00:59').
od(0.9321, '2007-01-31 06:05:24').
od(0.9324, '2007-01-31 06:09:44').
od(0.9326, '2007-01-31 06:14:01').
od(0.9338, '2007-01-31 06:18:15').
od(0.9326, '2007-01-31 06:22:34').
od(0.9312, '2007-01-31 06:26:49').
od(0.9342, '2007-01-31 06:31:11').
od(0.9333, '2007-01-31 06:35:37').
od(0.9336, '2007-01-31 06:39:54').
od(0.9344, '2007-01-31 06:44:12').
od(0.9339, '2007-01-31 06:48:46').
od(0.9343, '2007-01-31 06:53:03').
od(0.933, '2007-01-31 06:57:22').
od(0.9337, '2007-01-31 07:01:41').
od(0.9345, '2007-01-31 07:06:06').
od(0.9352, '2007-01-31 07:10:26').
od(0.9357, '2007-01-31 07:14:50').
od(0.9359, '2007-01-31 07:19:11').
od(0.9352, '2007-01-31 07:23:24').
od(0.9345, '2007-01-31 07:27:53').
od(0.9362, '2007-01-31 07:32:09').
od(0.9382, '2007-01-31 07:36:39').
od(0.9392, '2007-01-31 07:40:55').
od(0.9397, '2007-01-31 07:45:19').
od(0.9402, '2007-01-31 07:49:35').
od(0.94, '2007-01-31 07:53:55').
od(0.9417, '2007-01-31 07:58:12').
od(0.9424, '2007-01-31 08:02:35').
od(0.9422, '2007-01-31 08:06:57').
od(0.943, '2007-01-31 08:11:15').
od(0.9429, '2007-01-31 08:15:38').
od(0.942, '2007-01-31 08:19:55').
od(0.9439, '2007-01-31 08:24:19').
od(0.9451, '2007-01-31 08:28:33').
od(0.9456, '2007-01-31 08:32:55').
od(0.946, '2007-01-31 08:37:12').
od(0.9466, '2007-01-31 08:41:27').
od(0.9455, '2007-01-31 08:45:43').
od(0.9451, '2007-01-31 08:50:02').
od(0.9447, '2007-01-31 08:54:19').
od(0.9467, '2007-01-31 08:58:36').
od(0.9456, '2007-01-31 09:03:00').
od(0.946, '2007-01-31 09:07:25').
od(0.9458, '2007-01-31 09:11:43').
od(0.947, '2007-01-31 09:15:59').
od(0.9451, '2007-01-31 09:20:16').
od(0.9491, '2007-01-31 09:26:23').
od(0.9476, '2007-01-31 09:30:37').
od(0.9459, '2007-01-31 09:34:52').
od(0.9464, '2007-01-31 09:38:53').
od(0.947, '2007-01-31 09:42:58').
od(0.949, '2007-01-31 09:47:07').
od(0.9489, '2007-01-31 09:51:19').
od(0.9502, '2007-01-31 09:55:54').
od(0.9488, '2007-01-31 10:00:04').
od(0.9475, '2007-01-31 10:04:06').
od(0.95, '2007-01-31 10:08:11').
od(0.9515, '2007-01-31 10:12:26').
od(0.9496, '2007-01-31 10:16:42').
od(0.9482, '2007-01-31 10:21:18').
od(0.9494, '2007-01-31 10:25:15').
od(0.9489, '2007-01-31 10:29:14').
od(0.9513, '2007-01-31 10:33:25').
od(0.9525, '2007-01-31 10:37:39').
od(0.9517, '2007-01-31 10:41:50').
od(0.953, '2007-01-31 10:46:00').
od(0.9626, '2007-01-31 10:51:42').
od(0.9541, '2007-01-31 10:56:52').
od(0.9576, '2007-01-31 11:02:03').
od(0.9593, '2007-01-31 11:07:23').
od(0.9555, '2007-01-31 11:12:40').
od(0.9557, '2007-01-31 11:17:45').
od(0.9572, '2007-01-31 11:22:58').
od(0.9576, '2007-01-31 11:32:29').
od(0.957, '2007-01-31 11:37:29').
od(0.9566, '2007-01-31 11:42:26').
od(0.9582, '2007-01-31 11:53:29').
od(0.9596, '2007-01-31 11:58:40').
od(0.9604, '2007-01-31 12:07:50').
od(0.9608, '2007-01-31 12:18:02').
od(0.9608, '2007-01-31 12:24:06').
od(0.9617, '2007-01-31 12:29:59').
od(0.9633, '2007-01-31 12:36:04').
od(0.9634, '2007-01-31 12:42:03').
od(0.9854, '2007-01-31 12:50:52').
od(0.98, '2007-01-31 12:56:55').
od(0.9682, '2007-01-31 13:02:56').
od(0.9666, '2007-01-31 13:09:13').
od(0.9672, '2007-01-31 13:15:24').
od(0.9662, '2007-01-31 13:21:37').
od(0.9682, '2007-01-31 13:27:40').
od(0.9661, '2007-01-31 13:33:50').
od(0.9673, '2007-01-31 13:39:55').
od(0.9677, '2007-01-31 13:45:58').
od(0.9666, '2007-01-31 13:51:55').
od(0.9693, '2007-01-31 13:58:09').
od(0.9681, '2007-01-31 14:04:22').
od(0.9693, '2007-01-31 14:10:35').
od(0.9791, '2007-01-31 14:21:04').
od(0.9718, '2007-01-31 14:28:29').
od(0.9774, '2007-01-31 14:36:56').
od(0.9723, '2007-01-31 14:44:09').
od(0.9704, '2007-01-31 14:51:18').
od(0.972, '2007-01-31 14:58:25').
od(0.9749, '2007-01-31 15:05:30').
od(0.9754, '2007-01-31 15:16:23').
od(0.9755, '2007-01-31 15:23:56').
od(0.9791, '2007-01-31 15:34:38').
od(0.987, '2007-01-31 15:46:37').
od(0.988, '2007-01-31 15:58:29').
od(0.9825, '2007-01-31 16:07:44').
od(0.9805, '2007-01-31 16:16:26').
od(0.9809, '2007-01-31 16:28:10').
od(0.9832, '2007-01-31 16:38:08').
od(0.9815, '2007-01-31 16:47:50').
od(0.9841, '2007-01-31 16:57:25').
od(0.9831, '2007-01-31 17:06:56').
od(0.9855, '2007-01-31 17:16:37').
od(0.9872, '2007-01-31 17:27:01').
od(0.9879, '2007-01-31 17:36:48').
od(0.9884, '2007-01-31 17:54:42').
od(0.9939, '2007-01-31 18:34:02').
od(0.9963, '2007-01-31 18:49:56').
od(0.9973, '2007-01-31 19:00:49').
od(0.9955, '2007-01-31 19:11:23').
od(0.9941, '2007-01-31 19:22:17').
od(0.9975, '2007-01-31 19:33:19').
od(0.9968, '2007-01-31 19:44:13').
od(1.0011, '2007-01-31 19:58:38').
od(0.9972, '2007-01-31 20:12:12').
od(0.9971, '2007-01-31 20:23:03').
od(0.9982, '2007-01-31 20:34:08').
od(0.9981, '2007-01-31 20:45:12').
od(0.9996, '2007-01-31 20:56:06').
od(1.0006, '2007-01-31 21:07:05').
od(0.9988, '2007-01-31 21:17:59').
od(0.9998, '2007-01-31 21:28:57').
od(1.0025, '2007-01-31 21:39:51').
od(1.0022, '2007-01-31 21:50:51').
od(1.0007, '2007-01-31 22:01:32').
od(1.0023, '2007-01-31 22:12:20').
od(1.0025, '2007-01-31 22:22:57').
od(1.0009, '2007-01-31 22:33:50').
od(1.0027, '2007-01-31 22:44:36').
od(1.0048, '2007-01-31 22:55:29').
od(1.004, '2007-01-31 23:06:15').
od(1.0038, '2007-01-31 23:17:09').
od(1.0041, '2007-01-31 23:28:06').
od(1.0039, '2007-01-31 23:39:00').
od(1.005, '2007-01-31 23:50:14').
od(1.0066, '2007-02-01 00:01:15').
od(1.0055, '2007-02-01 00:11:41').
od(1.0046, '2007-02-01 00:22:17').
od(1.0088, '2007-02-01 00:32:41').
od(1.0055, '2007-02-01 00:43:13').
od(1.0073, '2007-02-01 00:53:41').
od(1.0141, '2007-02-01 01:04:22').
od(1.008, '2007-02-01 01:14:31').
od(1.0056, '2007-02-01 01:24:59').
od(1.0084, '2007-02-01 01:35:27').
od(1.0077, '2007-02-01 01:45:57').
od(1.0085, '2007-02-01 01:56:19').
od(1.0107, '2007-02-01 02:06:39').
od(1.0089, '2007-02-01 02:17:23').
od(1.0095, '2007-02-01 02:27:58').
od(1.0082, '2007-02-01 02:38:24').
od(1.0099, '2007-02-01 02:49:00').
od(1.009, '2007-02-01 02:59:39').
od(1.0092, '2007-02-01 03:10:20').
od(1.0087, '2007-02-01 03:20:45').
od(1.0117, '2007-02-01 03:31:33').
od(1.0103, '2007-02-01 03:42:09').
od(1.0083, '2007-02-01 03:52:44').
od(1.0106, '2007-02-01 04:03:02').
od(1.0111, '2007-02-01 04:13:21').
od(1.0136, '2007-02-01 04:23:47').
od(1.0117, '2007-02-01 04:34:11').
od(1.0118, '2007-02-01 04:44:25').
od(1.0125, '2007-02-01 04:54:58').
od(1.0129, '2007-02-01 05:05:33').
od(1.0138, '2007-02-01 05:15:57').
od(1.0131, '2007-02-01 05:26:26').
od(1.0123, '2007-02-01 05:37:02').
od(1.0189, '2007-02-01 05:47:39').
od(1.0116, '2007-02-01 05:58:03').
od(1.0113, '2007-02-01 06:08:22').
od(1.0113, '2007-02-01 06:18:54').
od(1.0112, '2007-02-01 06:29:20').
od(1.0108, '2007-02-01 06:39:29').
od(1.0119, '2007-02-01 06:50:02').
od(1.0109, '2007-02-01 07:00:35').
od(1.0124, '2007-02-01 07:11:11').
od(1.0186, '2007-02-01 07:21:36').
od(1.0225, '2007-02-01 07:32:05').
od(1.0124, '2007-02-01 07:42:25').
od(1.0128, '2007-02-01 07:53:08').
od(1.0122, '2007-02-01 08:03:43').
od(1.0115, '2007-02-01 08:14:16').
od(1.0117, '2007-02-01 08:24:50').
od(1.0115, '2007-02-01 08:35:21').
od(1.0098, '2007-02-01 08:45:37').
od(1.0121, '2007-02-01 08:56:11').
od(1.0139, '2007-02-01 09:06:40').
od(1.0109, '2007-02-01 09:17:16').
od(1.0159, '2007-02-01 09:27:57').
od(1.0116, '2007-02-01 09:38:41').
od(1.0106, '2007-02-01 09:49:26').
od(1.0163, '2007-02-01 10:08:38').
od(1.0123, '2007-02-01 10:21:11').
od(1.0092, '2007-02-01 10:31:54').
od(1.0129, '2007-02-01 10:42:37').
od(1.0183, '2007-02-01 10:56:55').
od(1.0138, '2007-02-01 11:07:27').
od(1.01, '2007-02-01 11:17:45').
od(1.0114, '2007-02-01 11:33:22').
od(1.0431, '2007-02-01 11:49:47').
od(1.0119, '2007-02-01 12:00:20').
od(1.0098, '2007-02-01 12:11:02').
od(1.0116, '2007-02-01 12:21:34').
od(1.0092, '2007-02-01 12:32:22').
od(1.0095, '2007-02-01 12:42:42').
od(1.0115, '2007-02-01 12:53:00').
od(1.0118, '2007-02-01 13:03:20').
od(1.0072, '2007-02-01 13:13:53').
od(1.0099, '2007-02-01 13:24:21').
od(1.0132, '2007-02-01 13:35:06').
od(1.01, '2007-02-01 13:45:12').
od(1.0112, '2007-02-01 13:55:33').
od(1.0095, '2007-02-01 14:06:01').
od(1.0134, '2007-02-01 14:16:53').
od(1.0093, '2007-02-01 14:27:11').
od(1.0103, '2007-02-01 14:37:31').
od(1.0097, '2007-02-01 14:47:57').
od(1.0112, '2007-02-01 14:58:20').
od(1.0231, '2007-02-01 15:36:22').
od(1.0101, '2007-02-01 15:47:20').
od(1.0102, '2007-02-01 15:58:22').
od(1.0149, '2007-02-01 16:08:58').
od(1.0086, '2007-02-01 16:19:52').
od(1.0089, '2007-02-01 16:30:47').
od(1.0075, '2007-02-01 16:41:34').
od(1.0123, '2007-02-01 16:52:13').
od(1.0095, '2007-02-01 17:03:05').
od(1.0067, '2007-02-01 17:13:34').
od(1.0069, '2007-02-01 17:24:08').
od(1.0091, '2007-02-01 17:34:32').
od(1.0085, '2007-02-01 17:45:19').
od(1.0069, '2007-02-01 17:55:56').
od(1.009, '2007-02-01 18:06:28').
od(1.0088, '2007-02-01 18:17:02').
od(1.0068, '2007-02-01 18:27:43').
od(1.0076, '2007-02-01 18:38:17').
od(1.0097, '2007-02-01 18:55:43').
od(1.0081, '2007-02-01 19:06:10').
od(1.0055, '2007-02-01 19:16:28').
od(1.0066, '2007-02-01 19:26:59').
od(1.005, '2007-02-01 19:37:51').
od(1.0073, '2007-02-01 19:48:35').
od(1.0053, '2007-02-01 19:59:23').
od(1.0045, '2007-02-01 20:10:00').
od(1.0074, '2007-02-01 20:20:50').
od(1.0055, '2007-02-01 20:31:16').
od(1.004, '2007-02-01 20:41:33').
od(1.0049, '2007-02-01 20:52:13').
od(1.0055, '2007-02-01 21:02:52').
od(1.0041, '2007-02-01 21:13:15').
od(1.0073, '2007-02-01 21:23:56').
od(1.0046, '2007-02-01 21:34:28').
od(1.0038, '2007-02-01 21:45:08').
od(1.0028, '2007-02-01 21:55:41').
od(1.0022, '2007-02-01 22:06:12').
od(1.0019, '2007-02-01 22:17:01').
od(1.0019, '2007-02-01 22:27:20').
od(1.0026, '2007-02-01 22:37:45').
od(1.0026, '2007-02-01 22:48:19').
od(1.0051, '2007-02-01 22:58:55').
od(1.0066, '2007-02-01 23:09:28').
od(1.0013, '2007-02-01 23:20:02').
od(1.0034, '2007-02-01 23:30:34').
od(1.001, '2007-02-01 23:41:18').
od(1.0024, '2007-02-01 23:51:49').
od(1.0009, '2007-02-02 00:02:23').
od(1.0005, '2007-02-02 00:12:50').
od(1.0009, '2007-02-02 00:23:22').
od(1.0005, '2007-02-02 00:33:57').
od(1.0023, '2007-02-02 00:44:24').
od(1.0001, '2007-02-02 00:54:45').
od(0.9996, '2007-02-02 01:05:32').
od(1.0001, '2007-02-02 01:15:50').
od(0.9987, '2007-02-02 01:26:07').
od(0.9983, '2007-02-02 01:36:24').
od(0.999, '2007-02-02 01:46:46').
od(0.9987, '2007-02-02 01:57:06').
od(0.9997, '2007-02-02 02:07:41').
od(1.0005, '2007-02-02 02:18:12').
od(1.0004, '2007-02-02 02:28:30').
od(0.9985, '2007-02-02 02:38:55').
od(0.9975, '2007-02-02 02:49:07').
od(0.9963, '2007-02-02 02:59:24').
od(0.9972, '2007-02-02 03:09:58').
od(0.9961, '2007-02-02 03:20:27').
od(0.9956, '2007-02-02 03:30:40').
od(0.9975, '2007-02-02 03:41:08').
od(0.9968, '2007-02-02 03:51:25').
od(0.995, '2007-02-02 04:01:56').
od(0.9943, '2007-02-02 04:12:09').
od(0.9972, '2007-02-02 04:22:40').
od(0.9965, '2007-02-02 04:33:00').
od(0.9945, '2007-02-02 04:43:18').
od(0.9951, '2007-02-02 04:53:47').
od(0.994, '2007-02-02 05:04:12').
od(0.9935, '2007-02-02 05:14:26').
od(0.9951, '2007-02-02 05:24:43').
od(0.9929, '2007-02-02 05:35:15').
od(0.9939, '2007-02-02 05:45:25').
od(0.9946, '2007-02-02 05:55:43').
od(0.9926, '2007-02-02 06:05:55').
od(0.9915, '2007-02-02 06:16:15').
od(0.9925, '2007-02-02 06:26:44').
od(0.9894, '2007-02-02 06:36:53').
od(0.9921, '2007-02-02 06:47:18').
od(0.9918, '2007-02-02 06:57:29').
od(0.9887, '2007-02-02 07:07:47').
od(0.9917, '2007-02-02 07:18:12').
od(0.9938, '2007-02-02 07:28:47').
od(0.99, '2007-02-02 07:39:38').
od(0.99, '2007-02-02 07:50:23').
od(0.9913, '2007-02-02 08:00:59').
od(0.9903, '2007-02-02 08:11:50').
od(0.9917, '2007-02-02 08:22:39').
od(0.9905, '2007-02-02 08:33:15').
od(0.9923, '2007-02-02 08:43:56').
od(0.9892, '2007-02-02 08:54:51').
od(0.9894, '2007-02-02 09:05:46').
od(0.9893, '2007-02-02 09:16:38').
od(0.9882, '2007-02-02 09:27:11').
od(0.9879, '2007-02-02 09:38:04').
od(0.9888, '2007-02-02 09:48:57').
od(0.9909, '2007-02-02 11:17:06').
od(0.9976, '2007-02-02 11:28:00').
od(0.9853, '2007-02-02 11:38:14').
od(0.9864, '2007-02-02 11:48:38').
od(0.988, '2007-02-02 12:03:09').
od(0.9854, '2007-02-02 12:14:28').
od(1.0023, '2007-02-02 12:25:46').
od(0.9889, '2007-02-02 12:37:53').
od(0.987, '2007-02-02 12:50:10').
od(0.9866, '2007-02-02 13:01:27').
od(0.9958, '2007-02-02 13:13:59').
od(0.9847, '2007-02-02 13:26:12').
od(1.002, '2007-02-02 13:38:27').
od(0.9865, '2007-02-02 13:50:48').
od(0.9888, '2007-02-02 14:03:00').
od(0.986, '2007-02-02 14:15:34').
od(0.9844, '2007-02-02 14:27:50').