od(0.2423, '2007-01-30 14:26:27').
od(0.2637, '2007-01-30 14:29:39').
od(0.2316, '2007-01-30 14:32:55').
od(0.2304, '2007-01-30 14:36:06').
od(0.2241, '2007-01-30 14:39:22').
od(0.2195, '2007-01-30 14:42:38').
od(0.2138, '2007-01-30 14:45:57').
od(0.2167, '2007-01-30 14:49:08').
od(0.2166, '2007-01-30 14:52:21').
od(0.218, '2007-01-30 14:55:30').
od(0.2185, '2007-01-30 14:58:43').
od(0.2163, '2007-01-30 15:01:51').
od(0.2204, '2007-01-30 15:05:01').
od(0.2204, '2007-01-30 15:08:03').
od(0.2212, '2007-01-30 15:11:10').
od(0.221, '2007-01-30 15:14:21').
od(0.2212, '2007-01-30 15:17:36').
od(0.2248, '2007-01-30 15:20:47').
od(0.2247, '2007-01-30 15:23:57').
od(0.2262, '2007-01-30 15:27:08').
od(0.2254, '2007-01-30 15:30:23').
od(0.2293, '2007-01-30 15:33:31').
od(0.2304, '2007-01-30 15:36:40').
od(0.2347, '2007-01-30 15:39:49').
od(0.2343, '2007-01-30 15:42:55').
od(0.2345, '2007-01-30 15:46:04').
od(0.2377, '2007-01-30 15:49:15').
od(0.2446, '2007-01-30 16:03:18').
od(0.264, '2007-01-30 16:25:35').
od(0.2618, '2007-01-30 16:28:56').
od(0.2701, '2007-01-30 16:32:13').
od(0.2827, '2007-01-30 16:54:28').
od(0.3055, '2007-01-30 17:04:42').
od(0.3078, '2007-01-30 17:07:49').
od(0.3088, '2007-01-30 17:11:03').
od(0.3122, '2007-01-30 17:14:13').
od(0.3062, '2007-01-30 17:17:19').
od(0.3232, '2007-01-30 17:23:50').
od(0.3172, '2007-01-30 17:26:58').
od(0.3259, '2007-01-30 17:30:01').
od(0.3288, '2007-01-30 17:33:13').
od(0.3361, '2007-01-30 17:36:26').
od(0.334, '2007-01-30 17:39:34').
od(0.3371, '2007-01-30 17:42:44').
od(0.3405, '2007-01-30 17:45:53').
od(0.3454, '2007-01-30 17:49:03').
od(0.347, '2007-01-30 17:52:15').
od(0.357, '2007-01-30 17:55:20').
od(0.362, '2007-01-30 17:59:12').
od(0.3613, '2007-01-30 18:03:28').
od(0.3658, '2007-01-30 18:07:42').
od(0.3734, '2007-01-30 18:11:56').
od(0.3777, '2007-01-30 18:16:11').
od(0.388, '2007-01-30 18:20:19').
od(0.3917, '2007-01-30 18:24:28').
od(0.4001, '2007-01-30 18:28:45').
od(0.3961, '2007-01-30 18:32:59').
od(0.4103, '2007-01-30 18:37:08').
od(0.4065, '2007-01-30 18:41:16').
od(0.4098, '2007-01-30 18:45:30').
od(0.4254, '2007-01-30 18:49:43').
od(0.4285, '2007-01-30 18:53:51').
od(0.4404, '2007-01-30 18:58:08').
od(0.4312, '2007-01-30 19:02:21').
od(0.447, '2007-01-30 19:06:38').
od(0.4531, '2007-01-30 19:10:52').
od(0.4514, '2007-01-30 19:15:10').
od(0.4578, '2007-01-30 19:19:27').
od(0.4679, '2007-01-30 19:23:38').
od(0.4734, '2007-01-30 19:27:54').
od(0.4765, '2007-01-30 19:32:10').
od(0.4987, '2007-01-30 19:36:24').
od(0.4923, '2007-01-30 19:40:38').
od(0.5064, '2007-01-30 19:44:52').
od(0.5113, '2007-01-30 19:49:10').
od(0.5116, '2007-01-30 19:53:26').
od(0.5287, '2007-01-30 19:57:38').
od(0.5307, '2007-01-30 20:01:50').
od(0.5322, '2007-01-30 20:06:00').
od(0.5385, '2007-01-30 20:10:19').
od(0.5453, '2007-01-30 20:14:28').
od(0.5611, '2007-01-30 20:18:42').
od(0.5632, '2007-01-30 20:22:59').
od(0.573, '2007-01-30 20:27:12').
od(0.5767, '2007-01-30 20:31:36').
od(0.5927, '2007-01-30 20:35:48').
od(0.585, '2007-01-30 20:40:01').
od(0.6023, '2007-01-30 20:44:17').
od(0.6088, '2007-01-30 20:48:35').
od(0.6065, '2007-01-30 20:52:50').
od(0.6125, '2007-01-30 20:56:51').
od(0.6273, '2007-01-30 21:01:07').
od(0.6379, '2007-01-30 21:05:20').
od(0.6323, '2007-01-30 21:09:37').
od(0.6513, '2007-01-30 21:13:52').
od(0.6457, '2007-01-30 21:18:05').
od(0.6591, '2007-01-30 21:22:16').
od(0.6659, '2007-01-30 21:26:35').
od(0.6785, '2007-01-30 21:30:52').
od(0.6887, '2007-01-30 21:35:05').
od(0.6893, '2007-01-30 21:39:16').
od(0.6962, '2007-01-30 21:43:32').
od(0.7026, '2007-01-30 21:47:49').
od(0.7078, '2007-01-30 21:52:05').
od(0.717, '2007-01-30 21:56:20').
od(0.7245, '2007-01-30 22:00:33').
od(0.7289, '2007-01-30 22:04:42').
od(0.7371, '2007-01-30 22:08:55').
od(0.7422, '2007-01-30 22:13:14').
od(0.7499, '2007-01-30 22:17:29').
od(0.7554, '2007-01-30 22:21:42').
od(0.7619, '2007-01-30 22:25:53').
od(0.7683, '2007-01-30 22:30:08').
od(0.7695, '2007-01-30 22:34:27').
od(0.7819, '2007-01-30 22:38:42').
od(0.787, '2007-01-30 22:43:07').
od(0.7986, '2007-01-30 22:47:20').
od(0.8013, '2007-01-30 22:51:36').
od(0.8087, '2007-01-30 22:55:49').
od(0.81, '2007-01-30 23:00:03').
od(0.8207, '2007-01-30 23:04:22').
od(0.8292, '2007-01-30 23:08:38').
od(0.8387, '2007-01-30 23:12:51').
od(0.8448, '2007-01-30 23:17:05').
od(0.8535, '2007-01-30 23:21:22').
od(0.8515, '2007-01-30 23:25:35').
od(0.8685, '2007-01-30 23:29:54').
od(0.8722, '2007-01-30 23:34:05').
od(0.8765, '2007-01-30 23:38:23').
od(0.8826, '2007-01-30 23:42:41').
od(0.8885, '2007-01-30 23:46:56').
od(0.8964, '2007-01-30 23:51:11').
od(0.8978, '2007-01-30 23:55:31').
od(0.9042, '2007-01-30 23:59:43').
od(0.9126, '2007-01-31 00:03:50').
od(0.9118, '2007-01-31 00:08:03').
od(0.9206, '2007-01-31 00:12:17').
od(0.9274, '2007-01-31 00:16:34').
od(0.9331, '2007-01-31 00:20:49').
od(0.9377, '2007-01-31 00:25:05').
od(0.9409, '2007-01-31 00:29:15').
od(0.9491, '2007-01-31 00:33:30').
od(0.9557, '2007-01-31 00:37:39').
od(0.9591, '2007-01-31 00:41:52').
od(0.968, '2007-01-31 00:46:03').
od(0.9739, '2007-01-31 00:50:09').
od(0.976, '2007-01-31 00:54:23').
od(0.98, '2007-01-31 00:58:30').
od(0.9873, '2007-01-31 01:02:39').
od(0.9916, '2007-01-31 01:06:51').
od(0.9959, '2007-01-31 01:11:04').
od(1.0017, '2007-01-31 01:15:18').
od(1.0039, '2007-01-31 01:19:30').
od(1.0107, '2007-01-31 01:23:56').
od(1.0163, '2007-01-31 01:28:08').
od(1.0224, '2007-01-31 01:32:25').
od(1.0263, '2007-01-31 01:36:35').
od(1.0284, '2007-01-31 01:40:47').
od(1.0324, '2007-01-31 01:45:04').
od(1.0369, '2007-01-31 01:49:12').
od(1.0402, '2007-01-31 01:53:28').
od(1.0412, '2007-01-31 01:57:43').
od(1.041, '2007-01-31 02:01:54').
od(1.0418, '2007-01-31 02:06:08').
od(1.0453, '2007-01-31 02:10:24').
od(1.047, '2007-01-31 02:14:36').
od(1.0456, '2007-01-31 02:18:48').
od(1.0488, '2007-01-31 02:22:58').
od(1.0512, '2007-01-31 02:27:11').
od(1.0533, '2007-01-31 02:31:19').
od(1.0531, '2007-01-31 02:35:36').
od(1.0545, '2007-01-31 02:39:53').
od(1.0547, '2007-01-31 02:44:04').
od(1.0536, '2007-01-31 02:48:20').
od(1.0562, '2007-01-31 02:52:34').
od(1.0519, '2007-01-31 02:56:51').
od(1.0532, '2007-01-31 03:01:04').
od(1.0545, '2007-01-31 03:05:23').
od(1.0536, '2007-01-31 03:09:34').
od(1.0527, '2007-01-31 03:13:43').
od(1.0535, '2007-01-31 03:17:56').
od(1.0524, '2007-01-31 03:22:08').
od(1.0519, '2007-01-31 03:26:20').
od(1.0525, '2007-01-31 03:30:32').
od(1.0536, '2007-01-31 03:34:47').
od(1.052, '2007-01-31 03:39:11').
od(1.0521, '2007-01-31 03:43:24').
od(1.0525, '2007-01-31 03:47:37').
od(1.0523, '2007-01-31 03:51:56').
od(1.0535, '2007-01-31 03:56:13').
od(1.0523, '2007-01-31 04:00:27').
od(1.0506, '2007-01-31 04:04:47').
od(1.05, '2007-01-31 04:09:01').
od(1.0518, '2007-01-31 04:13:18').
od(1.0516, '2007-01-31 04:17:32').
od(1.0516, '2007-01-31 04:21:52').
od(1.0498, '2007-01-31 04:26:11').
od(1.0518, '2007-01-31 04:30:29').
od(1.0528, '2007-01-31 04:34:45').
od(1.0538, '2007-01-31 04:38:58').
od(1.0551, '2007-01-31 04:43:20').
od(1.0527, '2007-01-31 04:47:33').
od(1.0533, '2007-01-31 04:51:52').
od(1.053, '2007-01-31 04:56:15').
od(1.0536, '2007-01-31 05:00:32').
od(1.0533, '2007-01-31 05:05:03').
od(1.053, '2007-01-31 05:09:16').
od(1.0522, '2007-01-31 05:13:34').
od(1.0531, '2007-01-31 05:17:48').
od(1.0526, '2007-01-31 05:22:01').
od(1.053, '2007-01-31 05:26:17').
od(1.0505, '2007-01-31 05:30:36').
od(1.0503, '2007-01-31 05:34:54').
od(1.0497, '2007-01-31 05:39:08').
od(1.0515, '2007-01-31 05:43:30').
od(1.0487, '2007-01-31 05:47:52').
od(1.0529, '2007-01-31 05:52:10').
od(1.0509, '2007-01-31 05:56:27').
od(1.0497, '2007-01-31 06:00:59').
od(1.0481, '2007-01-31 06:05:24').
od(1.0467, '2007-01-31 06:09:44').
od(1.0519, '2007-01-31 06:14:01').
od(1.049, '2007-01-31 06:18:15').
od(1.0485, '2007-01-31 06:22:34').
od(1.049, '2007-01-31 06:26:49').
od(1.0502, '2007-01-31 06:31:11').
od(1.0493, '2007-01-31 06:35:37').
od(1.0445, '2007-01-31 06:39:54').
od(1.0472, '2007-01-31 06:44:12').
od(1.0482, '2007-01-31 06:48:46').
od(1.0497, '2007-01-31 06:53:03').
od(1.0441, '2007-01-31 06:57:22').
od(1.046, '2007-01-31 07:01:41').
od(1.0485, '2007-01-31 07:06:06').
od(1.0486, '2007-01-31 07:10:26').
od(1.0439, '2007-01-31 07:14:50').
od(1.0468, '2007-01-31 07:19:11').
od(1.046, '2007-01-31 07:23:24').
od(1.0476, '2007-01-31 07:27:53').
od(1.0469, '2007-01-31 07:32:09').
od(1.0453, '2007-01-31 07:36:39').
od(1.0483, '2007-01-31 07:40:55').
od(1.0499, '2007-01-31 07:45:19').
od(1.0478, '2007-01-31 07:49:35').
od(1.0468, '2007-01-31 07:53:55').
od(1.0483, '2007-01-31 07:58:12').
od(1.0491, '2007-01-31 08:02:35').
od(1.0491, '2007-01-31 08:06:57').
od(1.0487, '2007-01-31 08:11:15').
od(1.0483, '2007-01-31 08:15:38').
od(1.0487, '2007-01-31 08:19:55').
od(1.0498, '2007-01-31 08:24:19').
od(1.0495, '2007-01-31 08:28:33').
od(1.0484, '2007-01-31 08:32:55').
od(1.0481, '2007-01-31 08:37:12').
od(1.0472, '2007-01-31 08:41:27').
od(1.0448, '2007-01-31 08:45:43').
od(1.0491, '2007-01-31 08:50:02').
od(1.048, '2007-01-31 08:54:19').
od(1.05, '2007-01-31 08:58:36').
od(1.0484, '2007-01-31 09:03:00').
od(1.0482, '2007-01-31 09:07:25').
od(1.0463, '2007-01-31 09:11:43').
od(1.0501, '2007-01-31 09:15:59').
od(1.0449, '2007-01-31 09:20:16').
od(1.0434, '2007-01-31 09:26:23').
od(1.0449, '2007-01-31 09:30:37').
od(1.0497, '2007-01-31 09:34:52').
od(1.0476, '2007-01-31 09:38:53').
od(1.0499, '2007-01-31 09:42:58').
od(1.0488, '2007-01-31 09:47:07').
od(1.0493, '2007-01-31 09:51:19').
od(1.0456, '2007-01-31 09:55:54').
od(1.0492, '2007-01-31 10:00:04').
od(1.0521, '2007-01-31 10:04:06').
od(1.0504, '2007-01-31 10:08:11').
od(1.0401, '2007-01-31 10:12:26').
od(1.0494, '2007-01-31 10:16:42').
od(1.0502, '2007-01-31 10:21:18').
od(1.0463, '2007-01-31 10:25:15').
od(1.0499, '2007-01-31 10:29:14').
od(1.0485, '2007-01-31 10:33:25').
od(1.0462, '2007-01-31 10:37:39').
od(1.0399, '2007-01-31 10:41:50').
od(1.0438, '2007-01-31 10:46:00').
od(1.0477, '2007-01-31 10:51:42').
od(1.0479, '2007-01-31 10:56:52').
od(1.0432, '2007-01-31 11:02:03').
od(1.0424, '2007-01-31 11:07:23').
od(1.033, '2007-01-31 11:12:40').
od(1.0431, '2007-01-31 11:17:45').
od(1.0311, '2007-01-31 11:22:58').
od(1.0428, '2007-01-31 11:32:29').
od(1.0458, '2007-01-31 11:37:29').
od(1.0493, '2007-01-31 11:42:26').
od(1.0466, '2007-01-31 11:53:29').
od(1.0502, '2007-01-31 11:58:40').
od(1.0455, '2007-01-31 12:07:50').
od(1.0502, '2007-01-31 12:18:02').
od(1.0299, '2007-01-31 12:24:06').
od(1.0496, '2007-01-31 12:29:59').
od(1.0506, '2007-01-31 12:36:04').
od(1.0539, '2007-01-31 12:42:03').
od(1.0509, '2007-01-31 12:50:52').
od(1.0384, '2007-01-31 12:56:55').
od(1.052, '2007-01-31 13:02:56').
od(1.0485, '2007-01-31 13:09:13').
od(1.0455, '2007-01-31 13:15:24').
od(1.0507, '2007-01-31 13:21:37').
od(1.0528, '2007-01-31 13:27:40').
od(1.0328, '2007-01-31 13:33:50').
od(1.048, '2007-01-31 13:39:55').
od(1.0539, '2007-01-31 13:45:58').
od(1.0499, '2007-01-31 13:51:55').
od(1.0545, '2007-01-31 13:58:09').
od(1.0474, '2007-01-31 14:04:22').
od(1.0404, '2007-01-31 14:10:35').
od(1.0544, '2007-01-31 14:21:04').
od(1.052, '2007-01-31 14:28:29').
od(1.0478, '2007-01-31 14:36:56').
od(1.0479, '2007-01-31 14:44:09').
od(1.0562, '2007-01-31 14:51:18').
od(1.0555, '2007-01-31 14:58:25').
od(1.0603, '2007-01-31 15:05:30').
od(1.061, '2007-01-31 15:16:23').
od(1.0517, '2007-01-31 15:23:56').
od(1.0619, '2007-01-31 15:34:38').
od(1.0576, '2007-01-31 15:46:37').
od(1.0521, '2007-01-31 15:58:29').
od(1.0479, '2007-01-31 16:07:44').
od(1.0615, '2007-01-31 16:16:26').
od(1.0581, '2007-01-31 16:28:10').
od(1.0413, '2007-01-31 16:38:08').
od(1.0582, '2007-01-31 16:47:50').
od(1.0656, '2007-01-31 16:57:25').
od(1.0657, '2007-01-31 17:06:56').
od(1.0664, '2007-01-31 17:16:37').
od(1.0667, '2007-01-31 17:27:01').
od(1.066, '2007-01-31 17:36:48').
od(1.069, '2007-01-31 17:54:42').
od(1.0601, '2007-01-31 18:34:02').
od(1.061, '2007-01-31 18:49:56').
od(1.0833, '2007-01-31 19:00:49').
od(1.0676, '2007-01-31 19:11:23').
od(1.0558, '2007-01-31 19:22:17').
od(1.071, '2007-01-31 19:33:19').
od(1.0463, '2007-01-31 19:44:13').
od(1.0756, '2007-01-31 19:58:38').
od(1.0636, '2007-01-31 20:12:12').
od(1.0635, '2007-01-31 20:23:03').
od(1.0689, '2007-01-31 20:34:08').
od(1.0697, '2007-01-31 20:45:12').
od(1.0615, '2007-01-31 20:56:06').
od(1.0523, '2007-01-31 21:07:05').
od(1.0781, '2007-01-31 21:17:59').
od(1.0742, '2007-01-31 21:28:57').
od(1.0745, '2007-01-31 21:39:51').
od(1.0781, '2007-01-31 21:50:51').
od(1.0753, '2007-01-31 22:01:32').
od(1.0719, '2007-01-31 22:12:20').
od(1.0753, '2007-01-31 22:22:57').
od(1.0823, '2007-01-31 22:33:50').
od(1.073, '2007-01-31 22:44:36').
od(1.0693, '2007-01-31 22:55:29').
od(1.061, '2007-01-31 23:06:15').
od(1.046, '2007-01-31 23:17:09').
od(1.0645, '2007-01-31 23:28:06').
od(1.0471, '2007-01-31 23:39:00').
od(1.0473, '2007-01-31 23:50:14').
od(1.0575, '2007-02-01 00:01:15').
od(1.0623, '2007-02-01 00:11:41').
od(1.0646, '2007-02-01 00:22:17').
od(1.0655, '2007-02-01 00:32:41').
od(1.06, '2007-02-01 00:43:13').
od(1.0678, '2007-02-01 00:53:41').
od(1.0567, '2007-02-01 01:04:22').
od(1.0571, '2007-02-01 01:14:31').
od(1.0654, '2007-02-01 01:24:59').
od(1.0731, '2007-02-01 01:35:27').
od(1.0782, '2007-02-01 01:45:57').
od(1.0707, '2007-02-01 01:56:19').
od(1.0868, '2007-02-01 02:06:39').
od(1.0713, '2007-02-01 02:17:23').
od(1.079, '2007-02-01 02:27:58').
od(1.0778, '2007-02-01 02:38:24').
od(1.0829, '2007-02-01 02:49:00').
od(1.0741, '2007-02-01 02:59:39').
od(1.0883, '2007-02-01 03:10:20').
od(1.0806, '2007-02-01 03:20:45').
od(1.0724, '2007-02-01 03:31:33').
od(1.0783, '2007-02-01 03:42:09').
od(1.0715, '2007-02-01 03:52:44').
od(1.0696, '2007-02-01 04:03:02').
od(1.0724, '2007-02-01 04:13:21').
od(1.0578, '2007-02-01 04:23:47').
od(1.0752, '2007-02-01 04:34:11').
od(1.0676, '2007-02-01 04:44:25').
od(1.0714, '2007-02-01 04:54:58').
od(1.0647, '2007-02-01 05:05:33').
od(1.077, '2007-02-01 05:15:57').
od(1.0694, '2007-02-01 05:26:26').
od(1.0697, '2007-02-01 05:37:02').
od(1.0584, '2007-02-01 05:47:39').
od(1.0541, '2007-02-01 05:58:03').
od(1.0776, '2007-02-01 06:08:22').
od(1.0729, '2007-02-01 06:18:54').
od(1.0693, '2007-02-01 06:29:20').
od(1.0644, '2007-02-01 06:39:29').
od(1.0655, '2007-02-01 06:50:02').
od(1.0462, '2007-02-01 07:00:35').
od(1.0667, '2007-02-01 07:11:11').
od(1.077, '2007-02-01 07:21:36').
od(1.082, '2007-02-01 07:32:05').
od(1.0722, '2007-02-01 07:42:25').
od(1.0823, '2007-02-01 07:53:08').
od(1.0726, '2007-02-01 08:03:43').
od(1.0675, '2007-02-01 08:14:16').
od(1.0739, '2007-02-01 08:24:50').
od(1.0528, '2007-02-01 08:35:21').
od(1.0558, '2007-02-01 08:45:37').
od(1.0568, '2007-02-01 08:56:11').
od(1.0804, '2007-02-01 09:06:40').
od(1.0737, '2007-02-01 09:17:16').
od(1.0857, '2007-02-01 09:27:57').
od(1.0719, '2007-02-01 09:38:41').
od(1.0709, '2007-02-01 09:49:26').
od(1.0756, '2007-02-01 10:08:38').
od(1.0672, '2007-02-01 10:21:11').
od(1.0756, '2007-02-01 10:31:54').
od(1.0656, '2007-02-01 10:42:37').
od(1.068, '2007-02-01 10:56:55').
od(1.0483, '2007-02-01 11:07:27').
od(1.0455, '2007-02-01 11:17:45').
od(1.0668, '2007-02-01 11:33:22').
od(1.0569, '2007-02-01 11:49:47').
od(1.0525, '2007-02-01 12:00:20').
od(1.0633, '2007-02-01 12:11:02').
od(1.0669, '2007-02-01 12:21:34').
od(1.09, '2007-02-01 12:32:22').
od(1.0614, '2007-02-01 12:42:42').
od(1.0456, '2007-02-01 12:53:00').
od(1.0709, '2007-02-01 13:03:20').
od(1.0708, '2007-02-01 13:13:53').
od(1.0691, '2007-02-01 13:24:21').
od(1.0627, '2007-02-01 13:35:06').
od(1.0573, '2007-02-01 13:45:12').
od(1.0381, '2007-02-01 13:55:33').
od(1.0387, '2007-02-01 14:06:01').
od(1.0671, '2007-02-01 14:16:53').
od(1.0414, '2007-02-01 14:27:11').
od(1.06, '2007-02-01 14:37:31').
od(1.0635, '2007-02-01 14:47:57').
od(1.0435, '2007-02-01 14:58:20').
od(1.0911, '2007-02-01 15:36:22').
od(1.069, '2007-02-01 15:47:20').
od(1.0723, '2007-02-01 15:58:22').
od(1.0637, '2007-02-01 16:08:58').
od(1.0691, '2007-02-01 16:19:52').
od(1.0668, '2007-02-01 16:30:47').
od(1.0665, '2007-02-01 16:41:34').
od(1.0732, '2007-02-01 16:52:13').
od(1.0692, '2007-02-01 17:03:05').
od(1.0685, '2007-02-01 17:13:34').
od(1.0629, '2007-02-01 17:24:08').
od(1.0656, '2007-02-01 17:34:32').
od(1.0774, '2007-02-01 17:45:19').
od(1.0727, '2007-02-01 17:55:56').
od(1.0663, '2007-02-01 18:06:28').
od(1.0599, '2007-02-01 18:17:02').
od(1.069, '2007-02-01 18:27:43').
od(1.0576, '2007-02-01 18:38:17').
od(1.0672, '2007-02-01 18:55:43').
od(1.0652, '2007-02-01 19:06:10').
od(1.0619, '2007-02-01 19:16:28').
od(1.0509, '2007-02-01 19:26:59').
od(1.0444, '2007-02-01 19:37:51').
od(1.0399, '2007-02-01 19:48:35').
od(1.0644, '2007-02-01 19:59:23').
od(1.0527, '2007-02-01 20:10:00').
od(1.0584, '2007-02-01 20:20:50').
od(1.0632, '2007-02-01 20:31:16').
od(1.0312, '2007-02-01 20:41:33').
od(1.0498, '2007-02-01 20:52:13').
od(1.0693, '2007-02-01 21:02:52').
od(1.0499, '2007-02-01 21:13:15').
od(1.0554, '2007-02-01 21:23:56').
od(1.0504, '2007-02-01 21:34:28').
od(1.0534, '2007-02-01 21:45:08').
od(1.0266, '2007-02-01 21:55:41').
od(1.0635, '2007-02-01 22:06:12').
od(1.0386, '2007-02-01 22:17:01').
od(1.0682, '2007-02-01 22:27:20').
od(1.0487, '2007-02-01 22:37:45').
od(1.0257, '2007-02-01 22:48:19').
od(1.0543, '2007-02-01 22:58:55').
od(1.033, '2007-02-01 23:09:28').
od(1.0294, '2007-02-01 23:20:02').
od(1.0542, '2007-02-01 23:30:34').
od(1.0663, '2007-02-01 23:41:18').
od(1.0551, '2007-02-01 23:51:49').
od(1.0608, '2007-02-02 00:02:23').
od(1.0574, '2007-02-02 00:12:50').
od(1.0254, '2007-02-02 00:23:22').
od(1.0659, '2007-02-02 00:33:57').
od(1.0642, '2007-02-02 00:44:24').
od(1.0727, '2007-02-02 00:54:45').
od(1.0674, '2007-02-02 01:05:32').
od(1.0614, '2007-02-02 01:15:50').
od(1.0444, '2007-02-02 01:26:07').
od(1.0667, '2007-02-02 01:36:24').
od(1.0616, '2007-02-02 01:46:46').
od(1.0468, '2007-02-02 01:57:06').
od(1.0579, '2007-02-02 02:07:41').
od(1.044, '2007-02-02 02:18:12').
od(1.0368, '2007-02-02 02:28:30').
od(1.0491, '2007-02-02 02:38:55').
od(1.0533, '2007-02-02 02:49:07').
od(1.0539, '2007-02-02 02:59:24').
od(1.0351, '2007-02-02 03:09:58').
od(1.0439, '2007-02-02 03:20:27').
od(1.0224, '2007-02-02 03:30:40').
od(1.0325, '2007-02-02 03:41:08').
od(1.0631, '2007-02-02 03:51:25').
od(1.0512, '2007-02-02 04:01:56').
od(1.05, '2007-02-02 04:12:09').
od(1.0397, '2007-02-02 04:22:40').
od(1.0419, '2007-02-02 04:33:00').
od(1.0209, '2007-02-02 04:43:18').
od(1.0191, '2007-02-02 04:53:47').
od(1.0607, '2007-02-02 05:04:12').
od(1.0539, '2007-02-02 05:14:26').
od(1.0479, '2007-02-02 05:24:43').
od(1.0547, '2007-02-02 05:35:15').
od(1.045, '2007-02-02 05:45:25').
od(1.0543, '2007-02-02 05:55:43').
od(1.0246, '2007-02-02 06:05:55').
od(1.0647, '2007-02-02 06:16:15').
od(1.0559, '2007-02-02 06:26:44').
od(1.0527, '2007-02-02 06:36:53').
od(1.0314, '2007-02-02 06:47:18').
od(1.0616, '2007-02-02 06:57:29').
od(1.061, '2007-02-02 07:07:47').
od(1.0357, '2007-02-02 07:18:12').
od(1.0561, '2007-02-02 07:28:47').
od(1.0614, '2007-02-02 07:39:38').
od(1.0488, '2007-02-02 07:50:23').
od(1.0592, '2007-02-02 08:00:59').
od(1.0604, '2007-02-02 08:11:50').
od(1.052, '2007-02-02 08:22:39').
od(1.05, '2007-02-02 08:33:15').
od(1.0519, '2007-02-02 08:43:56').
od(1.0228, '2007-02-02 08:54:51').
od(1.0464, '2007-02-02 09:05:46').
od(1.0511, '2007-02-02 09:16:38').
od(1.058, '2007-02-02 09:27:11').
od(1.0521, '2007-02-02 09:38:04').
od(1.0274, '2007-02-02 09:48:57').
od(1.0484, '2007-02-02 11:17:06').
od(1.035, '2007-02-02 11:28:00').
od(1.0609, '2007-02-02 11:38:14').
od(1.0495, '2007-02-02 11:48:38').
od(1.0522, '2007-02-02 12:03:09').
od(1.0543, '2007-02-02 12:14:28').
od(1.0389, '2007-02-02 12:25:46').
od(1.0506, '2007-02-02 12:37:53').
od(1.0479, '2007-02-02 12:50:10').
od(1.0356, '2007-02-02 13:01:27').
od(1.0579, '2007-02-02 13:13:59').
od(1.0481, '2007-02-02 13:26:12').
od(1.0401, '2007-02-02 13:38:27').
od(1.0286, '2007-02-02 13:50:48').
od(1.0314, '2007-02-02 14:03:00').
od(1.0409, '2007-02-02 14:15:34').
od(1.0291, '2007-02-02 14:27:50').
