od(0.2021, '2007-01-30 14:26:27').
od(0.1892, '2007-01-30 14:29:39').
od(0.1862, '2007-01-30 14:32:55').
od(0.1823, '2007-01-30 14:36:06').
od(0.1809, '2007-01-30 14:39:22').
od(0.1796, '2007-01-30 14:42:38').
od(0.182, '2007-01-30 14:45:57').
od(0.1775, '2007-01-30 14:49:08').
od(0.1808, '2007-01-30 14:52:21').
od(0.1785, '2007-01-30 14:55:30').
od(0.1796, '2007-01-30 14:58:43').
od(0.1817, '2007-01-30 15:01:51').
od(0.1796, '2007-01-30 15:05:01').
od(0.1801, '2007-01-30 15:08:03').
od(0.1799, '2007-01-30 15:11:10').
od(0.1815, '2007-01-30 15:14:21').
od(0.1781, '2007-01-30 15:17:36').
od(0.1785, '2007-01-30 15:20:47').
od(0.1833, '2007-01-30 15:23:57').
od(0.1843, '2007-01-30 15:27:08').
od(0.187, '2007-01-30 15:30:23').
od(0.1821, '2007-01-30 15:33:31').
od(0.1818, '2007-01-30 15:36:40').
od(0.1833, '2007-01-30 15:39:49').
od(0.1836, '2007-01-30 15:42:55').
od(0.1898, '2007-01-30 15:46:04').
od(0.1868, '2007-01-30 15:49:15').
od(0.2051, '2007-01-30 16:03:18').
od(0.2588, '2007-01-30 16:25:35').
od(0.2574, '2007-01-30 16:28:56').
od(0.2479, '2007-01-30 16:32:13').
od(0.2845, '2007-01-30 16:54:28').
od(0.2318, '2007-01-30 17:04:42').
od(0.2453, '2007-01-30 17:07:49').
od(0.262, '2007-01-30 17:11:03').
od(0.2827, '2007-01-30 17:14:13').
od(0.2866, '2007-01-30 17:17:19').
od(0.2649, '2007-01-30 17:23:50').
od(0.2707, '2007-01-30 17:26:58').
od(0.2721, '2007-01-30 17:30:01').
od(0.2765, '2007-01-30 17:33:13').
od(0.2767, '2007-01-30 17:36:26').
od(0.2906, '2007-01-30 17:39:34').
od(0.2764, '2007-01-30 17:42:44').
od(0.2776, '2007-01-30 17:45:53').
od(0.2734, '2007-01-30 17:49:03').
od(0.2818, '2007-01-30 17:52:15').
od(0.2752, '2007-01-30 17:55:20').
od(0.2623, '2007-01-30 17:59:12').
od(0.2689, '2007-01-30 18:03:28').
od(0.2815, '2007-01-30 18:07:42').
od(0.2711, '2007-01-30 18:11:56').
od(0.2781, '2007-01-30 18:16:11').
od(0.2787, '2007-01-30 18:20:19').
od(0.2871, '2007-01-30 18:24:28').
od(0.2917, '2007-01-30 18:28:45').
od(0.2911, '2007-01-30 18:32:59').
od(0.2933, '2007-01-30 18:37:08').
od(0.2987, '2007-01-30 18:41:16').
od(0.302, '2007-01-30 18:45:30').
od(0.3043, '2007-01-30 18:49:43').
od(0.3062, '2007-01-30 18:53:51').
od(0.314, '2007-01-30 18:58:08').
od(0.3227, '2007-01-30 19:02:21').
od(0.3276, '2007-01-30 19:06:38').
od(0.3292, '2007-01-30 19:10:52').
od(0.3316, '2007-01-30 19:15:10').
od(0.3358, '2007-01-30 19:19:27').
od(0.3459, '2007-01-30 19:23:38').
od(0.3486, '2007-01-30 19:27:54').
od(0.3566, '2007-01-30 19:32:10').
od(0.3585, '2007-01-30 19:36:24').
od(0.3678, '2007-01-30 19:40:38').
od(0.3671, '2007-01-30 19:44:52').
od(0.379, '2007-01-30 19:49:10').
od(0.3737, '2007-01-30 19:53:26').
od(0.3793, '2007-01-30 19:57:38').
od(0.3884, '2007-01-30 20:01:50').
od(0.3913, '2007-01-30 20:06:00').
od(0.3972, '2007-01-30 20:10:19').
od(0.3985, '2007-01-30 20:14:28').
od(0.404, '2007-01-30 20:18:42').
od(0.4167, '2007-01-30 20:22:59').
od(0.4197, '2007-01-30 20:27:12').
od(0.4263, '2007-01-30 20:31:36').
od(0.4305, '2007-01-30 20:35:48').
od(0.4352, '2007-01-30 20:40:01').
od(0.4388, '2007-01-30 20:44:17').
od(0.4411, '2007-01-30 20:48:35').
od(0.4529, '2007-01-30 20:52:50').
od(0.4553, '2007-01-30 20:56:51').
od(0.4627, '2007-01-30 21:01:07').
od(0.4706, '2007-01-30 21:05:20').
od(0.4762, '2007-01-30 21:09:37').
od(0.4827, '2007-01-30 21:13:52').
od(0.4891, '2007-01-30 21:18:05').
od(0.4899, '2007-01-30 21:22:16').
od(0.4994, '2007-01-30 21:26:35').
od(0.5052, '2007-01-30 21:30:52').
od(0.5112, '2007-01-30 21:35:05').
od(0.5182, '2007-01-30 21:39:16').
od(0.526, '2007-01-30 21:43:32').
od(0.5316, '2007-01-30 21:47:49').
od(0.5379, '2007-01-30 21:52:05').
od(0.5437, '2007-01-30 21:56:20').
od(0.5511, '2007-01-30 22:00:33').
od(0.5582, '2007-01-30 22:04:42').
od(0.5651, '2007-01-30 22:08:55').
od(0.5705, '2007-01-30 22:13:14').
od(0.5749, '2007-01-30 22:17:29').
od(0.5808, '2007-01-30 22:21:42').
od(0.5893, '2007-01-30 22:25:53').
od(0.5977, '2007-01-30 22:30:08').
od(0.6033, '2007-01-30 22:34:27').
od(0.608, '2007-01-30 22:38:42').
od(0.6154, '2007-01-30 22:43:07').
od(0.6177, '2007-01-30 22:47:20').
od(0.621, '2007-01-30 22:51:36').
od(0.6276, '2007-01-30 22:55:49').
od(0.6359, '2007-01-30 23:00:03').
od(0.6467, '2007-01-30 23:04:22').
od(0.6561, '2007-01-30 23:08:38').
od(0.6636, '2007-01-30 23:12:51').
od(0.6705, '2007-01-30 23:17:05').
od(0.6745, '2007-01-30 23:21:22').
od(0.6785, '2007-01-30 23:25:35').
od(0.6859, '2007-01-30 23:29:54').
od(0.6913, '2007-01-30 23:34:05').
od(0.6972, '2007-01-30 23:38:23').
od(0.7033, '2007-01-30 23:42:41').
od(0.7126, '2007-01-30 23:46:56').
od(0.7186, '2007-01-30 23:51:11').
od(0.7236, '2007-01-30 23:55:31').
od(0.729, '2007-01-30 23:59:43').
od(0.7352, '2007-01-31 00:03:50').
od(0.7397, '2007-01-31 00:08:03').
od(0.7426, '2007-01-31 00:12:17').
od(0.7504, '2007-01-31 00:16:34').
od(0.7587, '2007-01-31 00:20:49').
od(0.7658, '2007-01-31 00:25:05').
od(0.7783, '2007-01-31 00:29:15').
od(0.7837, '2007-01-31 00:33:30').
od(0.7876, '2007-01-31 00:37:39').
od(0.7886, '2007-01-31 00:41:52').
od(0.7911, '2007-01-31 00:46:03').
od(0.7981, '2007-01-31 00:50:09').
od(0.8033, '2007-01-31 00:54:23').
od(0.8066, '2007-01-31 00:58:30').
od(0.8172, '2007-01-31 01:02:39').
od(0.8273, '2007-01-31 01:06:51').
od(0.8348, '2007-01-31 01:11:04').
od(0.8398, '2007-01-31 01:15:18').
od(0.8461, '2007-01-31 01:19:30').
od(0.8517, '2007-01-31 01:23:56').
od(0.8568, '2007-01-31 01:28:08').
od(0.863, '2007-01-31 01:32:25').
od(0.8693, '2007-01-31 01:36:35').
od(0.8747, '2007-01-31 01:40:47').
od(0.8808, '2007-01-31 01:45:04').
od(0.8867, '2007-01-31 01:49:12').
od(0.8963, '2007-01-31 01:53:28').
od(0.9051, '2007-01-31 01:57:43').
od(0.9142, '2007-01-31 02:01:54').
od(0.9192, '2007-01-31 02:06:08').
od(0.9212, '2007-01-31 02:10:24').
od(0.9247, '2007-01-31 02:14:36').
od(0.9311, '2007-01-31 02:18:48').
od(0.9341, '2007-01-31 02:22:58').
od(0.9385, '2007-01-31 02:27:11').
od(0.9437, '2007-01-31 02:31:19').
od(0.9519, '2007-01-31 02:35:36').
od(0.9577, '2007-01-31 02:39:53').
od(0.9594, '2007-01-31 02:44:04').
od(0.9586, '2007-01-31 02:48:20').
od(0.9602, '2007-01-31 02:52:34').
od(0.9613, '2007-01-31 02:56:51').
od(0.9631, '2007-01-31 03:01:04').
od(0.9632, '2007-01-31 03:05:23').
od(0.9622, '2007-01-31 03:09:34').
od(0.9669, '2007-01-31 03:13:43').
od(0.9713, '2007-01-31 03:17:56').
od(0.9763, '2007-01-31 03:22:08').
od(0.9751, '2007-01-31 03:26:20').
od(0.9743, '2007-01-31 03:30:32').
od(0.9744, '2007-01-31 03:34:47').
od(0.9758, '2007-01-31 03:39:11').
od(0.9756, '2007-01-31 03:43:24').
od(0.9761, '2007-01-31 03:47:37').
od(0.9762, '2007-01-31 03:51:56').
od(0.9767, '2007-01-31 03:56:13').
od(0.9786, '2007-01-31 04:00:27').
od(0.9812, '2007-01-31 04:04:47').
od(0.9826, '2007-01-31 04:09:01').
od(0.9837, '2007-01-31 04:13:18').
od(0.983, '2007-01-31 04:17:32').
od(0.9814, '2007-01-31 04:21:52').
od(0.9793, '2007-01-31 04:26:11').
od(0.9803, '2007-01-31 04:30:29').
od(0.9828, '2007-01-31 04:34:45').
od(0.9845, '2007-01-31 04:38:58').
od(0.9879, '2007-01-31 04:43:20').
od(0.9885, '2007-01-31 04:47:33').
od(0.9845, '2007-01-31 04:51:52').
od(0.9814, '2007-01-31 04:56:15').
od(0.9809, '2007-01-31 05:00:32').
od(0.9807, '2007-01-31 05:05:03').
od(0.9817, '2007-01-31 05:09:16').
od(0.9824, '2007-01-31 05:13:34').
od(0.9827, '2007-01-31 05:17:48').
od(0.9818, '2007-01-31 05:22:01').
od(0.9819, '2007-01-31 05:26:17').
od(0.9831, '2007-01-31 05:30:36').
od(0.984, '2007-01-31 05:34:54').
od(0.9848, '2007-01-31 05:39:08').
od(0.9857, '2007-01-31 05:43:30').
od(0.9856, '2007-01-31 05:47:52').
od(0.9861, '2007-01-31 05:52:10').
od(0.9858, '2007-01-31 05:56:27').
od(0.9869, '2007-01-31 06:00:59').
od(0.9883, '2007-01-31 06:05:24').
od(0.9885, '2007-01-31 06:09:44').
od(0.9897, '2007-01-31 06:14:01').
od(0.9896, '2007-01-31 06:18:15').
od(0.9877, '2007-01-31 06:22:34').
od(0.9864, '2007-01-31 06:26:49').
od(0.989, '2007-01-31 06:31:11').
od(0.9913, '2007-01-31 06:35:37').
od(0.991, '2007-01-31 06:39:54').
od(0.9904, '2007-01-31 06:44:12').
od(0.9881, '2007-01-31 06:48:46').
od(0.9875, '2007-01-31 06:53:03').
od(0.9859, '2007-01-31 06:57:22').
od(0.9859, '2007-01-31 07:01:41').
od(0.9881, '2007-01-31 07:06:06').
od(0.9923, '2007-01-31 07:10:26').
od(0.9951, '2007-01-31 07:14:50').
od(0.9966, '2007-01-31 07:19:11').
od(0.9949, '2007-01-31 07:23:24').
od(0.99, '2007-01-31 07:27:53').
od(0.9891, '2007-01-31 07:32:09').
od(0.9891, '2007-01-31 07:36:39').
od(0.99, '2007-01-31 07:40:55').
od(0.9901, '2007-01-31 07:45:19').
od(0.9908, '2007-01-31 07:49:35').
od(0.9913, '2007-01-31 07:53:55').
od(0.9928, '2007-01-31 07:58:12').
od(0.9928, '2007-01-31 08:02:35').
od(0.9938, '2007-01-31 08:06:57').
od(0.9946, '2007-01-31 08:11:15').
od(0.9927, '2007-01-31 08:15:38').
od(0.9921, '2007-01-31 08:19:55').
od(0.9917, '2007-01-31 08:24:19').
od(0.9928, '2007-01-31 08:28:33').
od(0.9961, '2007-01-31 08:32:55').
od(0.9985, '2007-01-31 08:37:12').
od(0.9993, '2007-01-31 08:41:27').
od(0.9982, '2007-01-31 08:45:43').
od(0.9944, '2007-01-31 08:50:02').
od(0.9906, '2007-01-31 08:54:19').
od(0.9916, '2007-01-31 08:58:36').
od(0.9906, '2007-01-31 09:03:00').
od(0.9898, '2007-01-31 09:07:25').
od(0.9903, '2007-01-31 09:11:43').
od(0.9925, '2007-01-31 09:15:59').
od(0.9925, '2007-01-31 09:20:16').
od(0.9934, '2007-01-31 09:26:23').
od(0.9922, '2007-01-31 09:30:37').
od(0.9906, '2007-01-31 09:34:52').
od(0.9883, '2007-01-31 09:38:53').
od(0.9889, '2007-01-31 09:42:58').
od(0.9904, '2007-01-31 09:47:07').
od(0.9918, '2007-01-31 09:51:19').
od(0.9927, '2007-01-31 09:55:54').
od(0.9907, '2007-01-31 10:00:04').
od(0.9895, '2007-01-31 10:04:06').
od(0.9904, '2007-01-31 10:08:11').
od(0.9957, '2007-01-31 10:12:26').
od(0.9916, '2007-01-31 10:16:42').
od(0.9882, '2007-01-31 10:21:18').
od(0.9909, '2007-01-31 10:25:15').
od(0.9896, '2007-01-31 10:29:14').
od(0.9902, '2007-01-31 10:33:25').
od(0.9911, '2007-01-31 10:37:39').
od(0.9912, '2007-01-31 10:41:50').
od(0.9916, '2007-01-31 10:46:00').
od(1.0038, '2007-01-31 10:51:42').
od(0.9927, '2007-01-31 10:56:52').
od(0.997, '2007-01-31 11:02:03').
od(1.0009, '2007-01-31 11:07:23').
od(0.9959, '2007-01-31 11:12:40').
od(0.9951, '2007-01-31 11:17:45').
od(0.9955, '2007-01-31 11:22:58').
od(0.9942, '2007-01-31 11:32:29').
od(0.9927, '2007-01-31 11:37:29').
od(0.9934, '2007-01-31 11:42:26').
od(0.9953, '2007-01-31 11:53:29').
od(0.9992, '2007-01-31 11:58:40').
od(0.9956, '2007-01-31 12:07:50').
od(0.9937, '2007-01-31 12:18:02').
od(0.9965, '2007-01-31 12:24:06').
od(0.9991, '2007-01-31 12:29:59').
od(1.0071, '2007-01-31 12:36:04').
od(1.0006, '2007-01-31 12:42:03').
od(1.0299, '2007-01-31 12:50:52').
od(1.0238, '2007-01-31 12:56:55').
od(1.0184, '2007-01-31 13:02:56').
od(1.0123, '2007-01-31 13:09:13').
od(1.01, '2007-01-31 13:15:24').
od(1.0092, '2007-01-31 13:21:37').
od(1.0012, '2007-01-31 13:27:40').
od(0.9995, '2007-01-31 13:33:50').
od(1.0036, '2007-01-31 13:39:55').
od(1.0024, '2007-01-31 13:45:58').
od(0.9972, '2007-01-31 13:51:55').
od(1.0009, '2007-01-31 13:58:09').
od(0.9987, '2007-01-31 14:04:22').
od(1.0031, '2007-01-31 14:10:35').
od(1.0134, '2007-01-31 14:21:04').
od(1.0069, '2007-01-31 14:28:29').
od(1.0095, '2007-01-31 14:36:56').
od(1.0027, '2007-01-31 14:44:09').
od(1.0004, '2007-01-31 14:51:18').
od(1, '2007-01-31 14:58:25').
od(1.0035, '2007-01-31 15:05:30').
od(1.0028, '2007-01-31 15:16:23').
od(1.0041, '2007-01-31 15:23:56').
od(1.009, '2007-01-31 15:34:38').
od(1.0139, '2007-01-31 15:46:37').
od(1.0242, '2007-01-31 15:58:29').
od(1.0116, '2007-01-31 16:07:44').
od(1.0097, '2007-01-31 16:16:26').
od(1.0093, '2007-01-31 16:28:10').
od(1.0123, '2007-01-31 16:38:08').
od(1.0132, '2007-01-31 16:47:50').
od(1.0129, '2007-01-31 16:57:25').
od(1.0103, '2007-01-31 17:06:56').
od(1.0121, '2007-01-31 17:16:37').
od(1.0179, '2007-01-31 17:27:01').
od(1.0142, '2007-01-31 17:36:48').
od(1.0154, '2007-01-31 17:54:42').
od(1.0231, '2007-01-31 18:34:02').
od(1.0209, '2007-01-31 18:49:56').
od(1.0302, '2007-01-31 19:00:49').
od(1.03, '2007-01-31 19:11:23').
od(1.0199, '2007-01-31 19:22:17').
od(1.0222, '2007-01-31 19:33:19').
od(1.0331, '2007-01-31 19:44:13').
od(1.0276, '2007-01-31 19:58:38').
od(1.0228, '2007-01-31 20:12:12').
od(1.0224, '2007-01-31 20:23:03').
od(1.0236, '2007-01-31 20:34:08').
od(1.0231, '2007-01-31 20:45:12').
od(1.0259, '2007-01-31 20:56:06').
od(1.0263, '2007-01-31 21:07:05').
od(1.0217, '2007-01-31 21:17:59').
od(1.0252, '2007-01-31 21:28:57').
od(1.0245, '2007-01-31 21:39:51').
od(1.0249, '2007-01-31 21:50:51').
od(1.0248, '2007-01-31 22:01:32').
od(1.0271, '2007-01-31 22:12:20').
od(1.027, '2007-01-31 22:22:57').
od(1.0328, '2007-01-31 22:33:50').
od(1.0283, '2007-01-31 22:44:36').
od(1.0298, '2007-01-31 22:55:29').
od(1.0342, '2007-01-31 23:06:15').
od(1.0296, '2007-01-31 23:17:09').
od(1.0318, '2007-01-31 23:28:06').
od(1.0277, '2007-01-31 23:39:00').
od(1.0284, '2007-01-31 23:50:14').
od(1.0328, '2007-02-01 00:01:15').
od(1.0415, '2007-02-01 00:11:41').
od(1.0306, '2007-02-01 00:22:17').
od(1.0339, '2007-02-01 00:32:41').
od(1.0304, '2007-02-01 00:43:13').
od(1.0338, '2007-02-01 00:53:41').
od(1.0446, '2007-02-01 01:04:22').
od(1.0452, '2007-02-01 01:14:31').
od(1.0337, '2007-02-01 01:24:59').
od(1.0334, '2007-02-01 01:35:27').
od(1.0348, '2007-02-01 01:45:57').
od(1.0357, '2007-02-01 01:56:19').
od(1.0451, '2007-02-01 02:06:39').
od(1.0505, '2007-02-01 02:17:23').
od(1.038, '2007-02-01 02:27:58').
od(1.0357, '2007-02-01 02:38:24').
od(1.0408, '2007-02-01 02:49:00').
od(1.0388, '2007-02-01 02:59:39').
od(1.036, '2007-02-01 03:10:20').
od(1.0346, '2007-02-01 03:20:45').
od(1.0385, '2007-02-01 03:31:33').
od(1.039, '2007-02-01 03:42:09').
od(1.038, '2007-02-01 03:52:44').
od(1.0374, '2007-02-01 04:03:02').
od(1.0378, '2007-02-01 04:13:21').
od(1.0399, '2007-02-01 04:23:47').
od(1.0407, '2007-02-01 04:34:11').
od(1.0382, '2007-02-01 04:44:25').
od(1.0414, '2007-02-01 04:54:58').
od(1.0402, '2007-02-01 05:05:33').
od(1.0434, '2007-02-01 05:15:57').
od(1.041, '2007-02-01 05:26:26').
od(1.0422, '2007-02-01 05:37:02').
od(1.0543, '2007-02-01 05:47:39').
od(1.0486, '2007-02-01 05:58:03').
od(1.0425, '2007-02-01 06:08:22').
od(1.0407, '2007-02-01 06:18:54').
od(1.0431, '2007-02-01 06:29:20').
od(1.0429, '2007-02-01 06:39:29').
od(1.0438, '2007-02-01 06:50:02').
od(1.0425, '2007-02-01 07:00:35').
od(1.0446, '2007-02-01 07:11:11').
od(1.0536, '2007-02-01 07:21:36').
od(1.0599, '2007-02-01 07:32:05').
od(1.0476, '2007-02-01 07:42:25').
od(1.0455, '2007-02-01 07:53:08').
od(1.0455, '2007-02-01 08:03:43').
od(1.0489, '2007-02-01 08:14:16').
od(1.0502, '2007-02-01 08:24:50').
od(1.0539, '2007-02-01 08:35:21').
od(1.0461, '2007-02-01 08:45:37').
od(1.0486, '2007-02-01 08:56:11').
od(1.0504, '2007-02-01 09:06:40').
od(1.048, '2007-02-01 09:17:16').
od(1.0509, '2007-02-01 09:27:57').
od(1.0572, '2007-02-01 09:38:41').
od(1.0529, '2007-02-01 09:49:26').
od(1.0539, '2007-02-01 10:08:38').
od(1.0511, '2007-02-01 10:21:11').
od(1.0482, '2007-02-01 10:31:54').
od(1.05, '2007-02-01 10:42:37').
od(1.0569, '2007-02-01 10:56:55').
od(1.0538, '2007-02-01 11:07:27').
od(1.0503, '2007-02-01 11:17:45').
od(1.0487, '2007-02-01 11:33:22').
od(1.0883, '2007-02-01 11:49:47').
od(1.0581, '2007-02-01 12:00:20').
od(1.0505, '2007-02-01 12:11:02').
od(1.0527, '2007-02-01 12:21:34').
od(1.0501, '2007-02-01 12:32:22').
od(1.0531, '2007-02-01 12:42:42').
od(1.0533, '2007-02-01 12:53:00').
od(1.0581, '2007-02-01 13:03:20').
od(1.0497, '2007-02-01 13:13:53').
od(1.052, '2007-02-01 13:24:21').
od(1.0554, '2007-02-01 13:35:06').
od(1.0614, '2007-02-01 13:45:12').
od(1.0546, '2007-02-01 13:55:33').
od(1.0507, '2007-02-01 14:06:01').
od(1.0539, '2007-02-01 14:16:53').
od(1.0509, '2007-02-01 14:27:11').
od(1.0517, '2007-02-01 14:37:31').
od(1.0523, '2007-02-01 14:47:57').
od(1.0526, '2007-02-01 14:58:20').
od(1.0675, '2007-02-01 15:36:22').
od(1.0653, '2007-02-01 15:47:20').
od(1.0551, '2007-02-01 15:58:22').
od(1.0651, '2007-02-01 16:08:58').
od(1.0614, '2007-02-01 16:19:52').
od(1.0539, '2007-02-01 16:30:47').
od(1.0521, '2007-02-01 16:41:34').
od(1.0626, '2007-02-01 16:52:13').
od(1.0583, '2007-02-01 17:03:05').
od(1.0523, '2007-02-01 17:13:34').
od(1.0504, '2007-02-01 17:24:08').
od(1.053, '2007-02-01 17:34:32').
od(1.0587, '2007-02-01 17:45:19').
od(1.0578, '2007-02-01 17:55:56').
od(1.0531, '2007-02-01 18:06:28').
od(1.0533, '2007-02-01 18:17:02').
od(1.0568, '2007-02-01 18:27:43').
od(1.0533, '2007-02-01 18:38:17').
od(1.0551, '2007-02-01 18:55:43').
od(1.0644, '2007-02-01 19:06:10').
od(1.0586, '2007-02-01 19:16:28').
od(1.0599, '2007-02-01 19:26:59').
od(1.0516, '2007-02-01 19:37:51').
od(1.0529, '2007-02-01 19:48:35').
od(1.0521, '2007-02-01 19:59:23').
od(1.0548, '2007-02-01 20:10:00').
od(1.0538, '2007-02-01 20:20:50').
od(1.0528, '2007-02-01 20:31:16').
od(1.0511, '2007-02-01 20:41:33').
od(1.0516, '2007-02-01 20:52:13').
od(1.0553, '2007-02-01 21:02:52').
od(1.054, '2007-02-01 21:13:15').
od(1.054, '2007-02-01 21:23:56').
od(1.052, '2007-02-01 21:34:28').
od(1.0581, '2007-02-01 21:45:08').
od(1.0546, '2007-02-01 21:55:41').
od(1.0536, '2007-02-01 22:06:12').
od(1.0567, '2007-02-01 22:17:01').
od(1.0521, '2007-02-01 22:27:20').
od(1.0525, '2007-02-01 22:37:45').
od(1.0513, '2007-02-01 22:48:19').
od(1.0542, '2007-02-01 22:58:55').
od(1.0606, '2007-02-01 23:09:28').
od(1.061, '2007-02-01 23:20:02').
od(1.0553, '2007-02-01 23:30:34').
od(1.0531, '2007-02-01 23:41:18').
od(1.0596, '2007-02-01 23:51:49').
od(1.0543, '2007-02-02 00:02:23').
od(1.0517, '2007-02-02 00:12:50').
od(1.0524, '2007-02-02 00:23:22').
od(1.0521, '2007-02-02 00:33:57').
od(1.0529, '2007-02-02 00:44:24').
od(1.0526, '2007-02-02 00:54:45').
od(1.0514, '2007-02-02 01:05:32').
od(1.0524, '2007-02-02 01:15:50').
od(1.0563, '2007-02-02 01:26:07').
od(1.0504, '2007-02-02 01:36:24').
od(1.0506, '2007-02-02 01:46:46').
od(1.0508, '2007-02-02 01:57:06').
od(1.0511, '2007-02-02 02:07:41').
od(1.0519, '2007-02-02 02:18:12').
od(1.0596, '2007-02-02 02:28:30').
od(1.0527, '2007-02-02 02:38:55').
od(1.0497, '2007-02-02 02:49:07').
od(1.0521, '2007-02-02 02:59:24').
od(1.0502, '2007-02-02 03:09:58').
od(1.0502, '2007-02-02 03:20:27').
od(1.0496, '2007-02-02 03:30:40').
od(1.0502, '2007-02-02 03:41:08').
od(1.0552, '2007-02-02 03:51:25').
od(1.0558, '2007-02-02 04:01:56').
od(1.0504, '2007-02-02 04:12:09').
od(1.0514, '2007-02-02 04:22:40').
od(1.0553, '2007-02-02 04:33:00').
od(1.0519, '2007-02-02 04:43:18').
od(1.0523, '2007-02-02 04:53:47').
od(1.0485, '2007-02-02 05:04:12').
od(1.0487, '2007-02-02 05:14:26').
od(1.0509, '2007-02-02 05:24:43').
od(1.0515, '2007-02-02 05:35:15').
od(1.049, '2007-02-02 05:45:25').
od(1.052, '2007-02-02 05:55:43').
od(1.0526, '2007-02-02 06:05:55').
od(1.0495, '2007-02-02 06:16:15').
od(1.0523, '2007-02-02 06:26:44').
od(1.049, '2007-02-02 06:36:53').
od(1.0497, '2007-02-02 06:47:18').
od(1.0486, '2007-02-02 06:57:29').
od(1.0482, '2007-02-02 07:07:47').
od(1.0488, '2007-02-02 07:18:12').
od(1.0546, '2007-02-02 07:28:47').
od(1.0533, '2007-02-02 07:39:38').
od(1.0497, '2007-02-02 07:50:23').
od(1.0542, '2007-02-02 08:00:59').
od(1.0476, '2007-02-02 08:11:50').
od(1.0481, '2007-02-02 08:22:39').
od(1.0474, '2007-02-02 08:33:15').
od(1.0569, '2007-02-02 08:43:56').
od(1.0492, '2007-02-02 08:54:51').
od(1.0469, '2007-02-02 09:05:46').
od(1.0477, '2007-02-02 09:16:38').
od(1.0464, '2007-02-02 09:27:11').
od(1.0458, '2007-02-02 09:38:04').
od(1.0465, '2007-02-02 09:48:57').
od(1.049, '2007-02-02 11:17:06').
od(1.065, '2007-02-02 11:28:00').
od(1.0571, '2007-02-02 11:38:14').
od(1.0542, '2007-02-02 11:48:38').
od(1.0481, '2007-02-02 12:03:09').
od(1.0438, '2007-02-02 12:14:28').
od(1.0615, '2007-02-02 12:25:46').
od(1.0538, '2007-02-02 12:37:53').
od(1.0562, '2007-02-02 12:50:10').
od(1.0635, '2007-02-02 13:01:27').
od(1.0592, '2007-02-02 13:13:59').
od(1.0464, '2007-02-02 13:26:12').
od(1.0657, '2007-02-02 13:38:27').
od(1.0503, '2007-02-02 13:50:48').
od(1.0599, '2007-02-02 14:03:00').
od(1.0682, '2007-02-02 14:15:34').
od(1.0458, '2007-02-02 14:27:50').