od(0.1522, '2007-01-30 14:26:27').
od(0.1631, '2007-01-30 14:29:39').
od(0.1564, '2007-01-30 14:32:55').
od(0.1597, '2007-01-30 14:36:06').
od(0.1592, '2007-01-30 14:39:22').
od(0.1575, '2007-01-30 14:42:38').
od(0.1596, '2007-01-30 14:45:57').
od(0.1617, '2007-01-30 14:49:08').
od(0.1573, '2007-01-30 14:52:21').
od(0.1622, '2007-01-30 14:55:30').
od(0.1637, '2007-01-30 14:58:43').
od(0.1637, '2007-01-30 15:01:51').
od(0.1622, '2007-01-30 15:05:01').
od(0.1615, '2007-01-30 15:08:03').
od(0.1638, '2007-01-30 15:11:10').
od(0.1658, '2007-01-30 15:14:21').
od(0.1606, '2007-01-30 15:17:36').
od(0.1617, '2007-01-30 15:20:47').
od(0.1628, '2007-01-30 15:23:57').
od(0.1696, '2007-01-30 15:27:08').
od(0.1648, '2007-01-30 15:30:23').
od(0.1626, '2007-01-30 15:33:31').
od(0.1643, '2007-01-30 15:36:40').
od(0.1674, '2007-01-30 15:39:49').
od(0.1668, '2007-01-30 15:42:55').
od(0.166, '2007-01-30 15:46:04').
od(0.1706, '2007-01-30 15:49:15').
od(0.1815, '2007-01-30 16:03:18').
od(0.246, '2007-01-30 16:25:35').
od(0.2334, '2007-01-30 16:28:56').
od(0.2115, '2007-01-30 16:32:13').
od(0.2572, '2007-01-30 16:54:28').
od(0.2055, '2007-01-30 17:04:42').
od(0.2146, '2007-01-30 17:07:49').
od(0.2237, '2007-01-30 17:11:03').
od(0.2384, '2007-01-30 17:14:13').
od(0.2369, '2007-01-30 17:17:19').
od(0.2143, '2007-01-30 17:23:50').
od(0.2211, '2007-01-30 17:26:58').
od(0.2284, '2007-01-30 17:30:01').
od(0.2206, '2007-01-30 17:33:13').
od(0.2173, '2007-01-30 17:36:26').
od(0.2189, '2007-01-30 17:39:34').
od(0.2236, '2007-01-30 17:42:44').
od(0.219, '2007-01-30 17:45:53').
od(0.2256, '2007-01-30 17:49:03').
od(0.226, '2007-01-30 17:52:15').
od(0.2346, '2007-01-30 17:55:20').
od(0.2312, '2007-01-30 17:59:12').
od(0.2316, '2007-01-30 18:03:28').
od(0.231, '2007-01-30 18:07:42').
od(0.243, '2007-01-30 18:11:56').
od(0.2444, '2007-01-30 18:16:11').
od(0.2447, '2007-01-30 18:20:19').
od(0.2549, '2007-01-30 18:24:28').
od(0.2591, '2007-01-30 18:28:45').
od(0.2585, '2007-01-30 18:32:59').
od(0.2628, '2007-01-30 18:37:08').
od(0.2655, '2007-01-30 18:41:16').
od(0.2677, '2007-01-30 18:45:30').
od(0.2736, '2007-01-30 18:49:43').
od(0.2762, '2007-01-30 18:53:51').
od(0.2838, '2007-01-30 18:58:08').
od(0.285, '2007-01-30 19:02:21').
od(0.2918, '2007-01-30 19:06:38').
od(0.2904, '2007-01-30 19:10:52').
od(0.2933, '2007-01-30 19:15:10').
od(0.2981, '2007-01-30 19:19:27').
od(0.3015, '2007-01-30 19:23:38').
od(0.3026, '2007-01-30 19:27:54').
od(0.309, '2007-01-30 19:32:10').
od(0.3205, '2007-01-30 19:36:24').
od(0.3126, '2007-01-30 19:40:38').
od(0.328, '2007-01-30 19:44:52').
od(0.3249, '2007-01-30 19:49:10').
od(0.3359, '2007-01-30 19:53:26').
od(0.3439, '2007-01-30 19:57:38').
od(0.3447, '2007-01-30 20:01:50').
od(0.348, '2007-01-30 20:06:00').
od(0.3568, '2007-01-30 20:10:19').
od(0.3568, '2007-01-30 20:14:28').
od(0.3669, '2007-01-30 20:18:42').
od(0.3713, '2007-01-30 20:22:59').
od(0.3789, '2007-01-30 20:27:12').
od(0.3832, '2007-01-30 20:31:36').
od(0.3899, '2007-01-30 20:35:48').
od(0.3929, '2007-01-30 20:40:01').
od(0.3948, '2007-01-30 20:44:17').
od(0.4014, '2007-01-30 20:48:35').
od(0.3986, '2007-01-30 20:52:50').
od(0.4097, '2007-01-30 20:56:51').
od(0.424, '2007-01-30 21:01:07').
od(0.4284, '2007-01-30 21:05:20').
od(0.4312, '2007-01-30 21:09:37').
od(0.4446, '2007-01-30 21:13:52').
od(0.4423, '2007-01-30 21:18:05').
od(0.4481, '2007-01-30 21:22:16').
od(0.4561, '2007-01-30 21:26:35').
od(0.4678, '2007-01-30 21:30:52').
od(0.4749, '2007-01-30 21:35:05').
od(0.4821, '2007-01-30 21:39:16').
od(0.4829, '2007-01-30 21:43:32').
od(0.4906, '2007-01-30 21:47:49').
od(0.4981, '2007-01-30 21:52:05').
od(0.504, '2007-01-30 21:56:20').
od(0.5104, '2007-01-30 22:00:33').
od(0.5216, '2007-01-30 22:04:42').
od(0.5221, '2007-01-30 22:08:55').
od(0.527, '2007-01-30 22:13:14').
od(0.5357, '2007-01-30 22:17:29').
od(0.5416, '2007-01-30 22:21:42').
od(0.5485, '2007-01-30 22:25:53').
od(0.5558, '2007-01-30 22:30:08').
od(0.5631, '2007-01-30 22:34:27').
od(0.5677, '2007-01-30 22:38:42').
od(0.5751, '2007-01-30 22:43:07').
od(0.5765, '2007-01-30 22:47:20').
od(0.5833, '2007-01-30 22:51:36').
od(0.5924, '2007-01-30 22:55:49').
od(0.6008, '2007-01-30 23:00:03').
od(0.6063, '2007-01-30 23:04:22').
od(0.6177, '2007-01-30 23:08:38').
od(0.6239, '2007-01-30 23:12:51').
od(0.628, '2007-01-30 23:17:05').
od(0.6364, '2007-01-30 23:21:22').
od(0.6427, '2007-01-30 23:25:35').
od(0.6552, '2007-01-30 23:29:54').
od(0.6578, '2007-01-30 23:34:05').
od(0.6654, '2007-01-30 23:38:23').
od(0.6707, '2007-01-30 23:42:41').
od(0.6811, '2007-01-30 23:46:56').
od(0.6841, '2007-01-30 23:51:11').
od(0.6904, '2007-01-30 23:55:31').
od(0.6986, '2007-01-30 23:59:43').
od(0.7065, '2007-01-31 00:03:50').
od(0.7113, '2007-01-31 00:08:03').
od(0.7173, '2007-01-31 00:12:17').
od(0.7242, '2007-01-31 00:16:34').
od(0.7331, '2007-01-31 00:20:49').
od(0.7416, '2007-01-31 00:25:05').
od(0.7467, '2007-01-31 00:29:15').
od(0.7547, '2007-01-31 00:33:30').
od(0.7595, '2007-01-31 00:37:39').
od(0.7616, '2007-01-31 00:41:52').
od(0.7697, '2007-01-31 00:46:03').
od(0.7766, '2007-01-31 00:50:09').
od(0.7802, '2007-01-31 00:54:23').
od(0.7914, '2007-01-31 00:58:30').
od(0.8014, '2007-01-31 01:02:39').
od(0.8132, '2007-01-31 01:06:51').
od(0.8179, '2007-01-31 01:11:04').
od(0.8205, '2007-01-31 01:15:18').
od(0.8263, '2007-01-31 01:19:30').
od(0.8323, '2007-01-31 01:23:56').
od(0.8395, '2007-01-31 01:28:08').
od(0.849, '2007-01-31 01:32:25').
od(0.8542, '2007-01-31 01:36:35').
od(0.8623, '2007-01-31 01:40:47').
od(0.8696, '2007-01-31 01:45:04').
od(0.8761, '2007-01-31 01:49:12').
od(0.8782, '2007-01-31 01:53:28').
od(0.8879, '2007-01-31 01:57:43').
od(0.8998, '2007-01-31 02:01:54').
od(0.898, '2007-01-31 02:06:08').
od(0.9059, '2007-01-31 02:10:24').
od(0.9145, '2007-01-31 02:14:36').
od(0.92, '2007-01-31 02:18:48').
od(0.9275, '2007-01-31 02:22:58').
od(0.9344, '2007-01-31 02:27:11').
od(0.9446, '2007-01-31 02:31:19').
od(0.9555, '2007-01-31 02:35:36').
od(0.9625, '2007-01-31 02:39:53').
od(0.9642, '2007-01-31 02:44:04').
od(0.9673, '2007-01-31 02:48:20').
od(0.9777, '2007-01-31 02:52:34').
od(0.9807, '2007-01-31 02:56:51').
od(0.9865, '2007-01-31 03:01:04').
od(0.988, '2007-01-31 03:05:23').
od(0.9903, '2007-01-31 03:09:34').
od(0.9967, '2007-01-31 03:13:43').
od(1.0008, '2007-01-31 03:17:56').
od(1.005, '2007-01-31 03:22:08').
od(1.0022, '2007-01-31 03:26:20').
od(1.0062, '2007-01-31 03:30:32').
od(1.0085, '2007-01-31 03:34:47').
od(1.0103, '2007-01-31 03:39:11').
od(1.0125, '2007-01-31 03:43:24').
od(1.0132, '2007-01-31 03:47:37').
od(1.0156, '2007-01-31 03:51:56').
od(1.0174, '2007-01-31 03:56:13').
od(1.0203, '2007-01-31 04:00:27').
od(1.0223, '2007-01-31 04:04:47').
od(1.0247, '2007-01-31 04:09:01').
od(1.027, '2007-01-31 04:13:18').
od(1.0259, '2007-01-31 04:17:32').
od(1.0248, '2007-01-31 04:21:52').
od(1.0241, '2007-01-31 04:26:11').
od(1.0267, '2007-01-31 04:30:29').
od(1.0289, '2007-01-31 04:34:45').
od(1.0297, '2007-01-31 04:38:58').
od(1.0288, '2007-01-31 04:43:20').
od(1.0315, '2007-01-31 04:47:33').
od(1.0292, '2007-01-31 04:51:52').
od(1.0316, '2007-01-31 04:56:15').
od(1.0308, '2007-01-31 05:00:32').
od(1.0314, '2007-01-31 05:05:03').
od(1.0327, '2007-01-31 05:09:16').
od(1.0362, '2007-01-31 05:13:34').
od(1.036, '2007-01-31 05:17:48').
od(1.0345, '2007-01-31 05:22:01').
od(1.0345, '2007-01-31 05:26:17').
od(1.035, '2007-01-31 05:30:36').
od(1.0357, '2007-01-31 05:34:54').
od(1.0347, '2007-01-31 05:39:08').
od(1.0374, '2007-01-31 05:43:30').
od(1.0371, '2007-01-31 05:47:52').
od(1.0371, '2007-01-31 05:52:10').
od(1.0365, '2007-01-31 05:56:27').
od(1.037, '2007-01-31 06:00:59').
od(1.0394, '2007-01-31 06:05:24').
od(1.0388, '2007-01-31 06:09:44').
od(1.0403, '2007-01-31 06:14:01').
od(1.0412, '2007-01-31 06:18:15').
od(1.0395, '2007-01-31 06:22:34').
od(1.0377, '2007-01-31 06:26:49').
od(1.0412, '2007-01-31 06:31:11').
od(1.0432, '2007-01-31 06:35:37').
od(1.0409, '2007-01-31 06:39:54').
od(1.0416, '2007-01-31 06:44:12').
od(1.0408, '2007-01-31 06:48:46').
od(1.0414, '2007-01-31 06:53:03').
od(1.0396, '2007-01-31 06:57:22').
od(1.041, '2007-01-31 07:01:41').
od(1.0424, '2007-01-31 07:06:06').
od(1.0427, '2007-01-31 07:10:26').
od(1.0444, '2007-01-31 07:14:50').
od(1.0421, '2007-01-31 07:19:11').
od(1.0412, '2007-01-31 07:23:24').
od(1.0401, '2007-01-31 07:27:53').
od(1.0412, '2007-01-31 07:32:09').
od(1.0423, '2007-01-31 07:36:39').
od(1.0442, '2007-01-31 07:40:55').
od(1.0434, '2007-01-31 07:45:19').
od(1.0446, '2007-01-31 07:49:35').
od(1.0429, '2007-01-31 07:53:55').
od(1.0453, '2007-01-31 07:58:12').
od(1.045, '2007-01-31 08:02:35').
od(1.0458, '2007-01-31 08:06:57').
od(1.0453, '2007-01-31 08:11:15').
od(1.0458, '2007-01-31 08:15:38').
od(1.0406, '2007-01-31 08:19:55').
od(1.044, '2007-01-31 08:24:19').
od(1.0477, '2007-01-31 08:28:33').
od(1.0492, '2007-01-31 08:32:55').
od(1.0484, '2007-01-31 08:37:12').
od(1.047, '2007-01-31 08:41:27').
od(1.0443, '2007-01-31 08:45:43').
od(1.0437, '2007-01-31 08:50:02').
od(1.0421, '2007-01-31 08:54:19').
od(1.0442, '2007-01-31 08:58:36').
od(1.0429, '2007-01-31 09:03:00').
od(1.0435, '2007-01-31 09:07:25').
od(1.0426, '2007-01-31 09:11:43').
od(1.0449, '2007-01-31 09:15:59').
od(1.0417, '2007-01-31 09:20:16').
od(1.0467, '2007-01-31 09:26:23').
od(1.0439, '2007-01-31 09:30:37').
od(1.0433, '2007-01-31 09:34:52').
od(1.0413, '2007-01-31 09:38:53').
od(1.0422, '2007-01-31 09:42:58').
od(1.0423, '2007-01-31 09:47:07').
od(1.0456, '2007-01-31 09:51:19').
od(1.0455, '2007-01-31 09:55:54').
od(1.041, '2007-01-31 10:00:04').
od(1.0415, '2007-01-31 10:04:06').
od(1.0439, '2007-01-31 10:08:11').
od(1.0463, '2007-01-31 10:12:26').
od(1.0425, '2007-01-31 10:16:42').
od(1.0395, '2007-01-31 10:21:18').
od(1.0432, '2007-01-31 10:25:15').
od(1.0419, '2007-01-31 10:29:14').
od(1.0423, '2007-01-31 10:33:25').
od(1.0445, '2007-01-31 10:37:39').
od(1.0444, '2007-01-31 10:41:50').
od(1.0448, '2007-01-31 10:46:00').
od(1.0605, '2007-01-31 10:51:42').
od(1.0436, '2007-01-31 10:56:52').
od(1.0494, '2007-01-31 11:02:03').
od(1.0558, '2007-01-31 11:07:23').
od(1.047, '2007-01-31 11:12:40').
od(1.0455, '2007-01-31 11:17:45').
od(1.048, '2007-01-31 11:22:58').
od(1.048, '2007-01-31 11:32:29').
od(1.0461, '2007-01-31 11:37:29').
od(1.0457, '2007-01-31 11:42:26').
od(1.0469, '2007-01-31 11:53:29').
od(1.053, '2007-01-31 11:58:40').
od(1.048, '2007-01-31 12:07:50').
od(1.0467, '2007-01-31 12:18:02').
od(1.0499, '2007-01-31 12:24:06').
od(1.0514, '2007-01-31 12:29:59').
od(1.058, '2007-01-31 12:36:04').
od(1.0495, '2007-01-31 12:42:03').
od(1.0874, '2007-01-31 12:50:52').
od(1.0758, '2007-01-31 12:56:55').
od(1.0644, '2007-01-31 13:02:56').
od(1.055, '2007-01-31 13:09:13').
od(1.0513, '2007-01-31 13:15:24').
od(1.0505, '2007-01-31 13:21:37').
od(1.0537, '2007-01-31 13:27:40').
od(1.0527, '2007-01-31 13:33:50').
od(1.0546, '2007-01-31 13:39:55').
od(1.0518, '2007-01-31 13:45:58').
od(1.0483, '2007-01-31 13:51:55').
od(1.0538, '2007-01-31 13:58:09').
od(1.0506, '2007-01-31 14:04:22').
od(1.0525, '2007-01-31 14:10:35').
od(1.0663, '2007-01-31 14:21:04').
od(1.0533, '2007-01-31 14:28:29').
od(1.063, '2007-01-31 14:36:56').
od(1.0547, '2007-01-31 14:44:09').
od(1.0529, '2007-01-31 14:51:18').
od(1.0507, '2007-01-31 14:58:25').
od(1.0564, '2007-01-31 15:05:30').
od(1.0554, '2007-01-31 15:16:23').
od(1.0558, '2007-01-31 15:23:56').
od(1.0575, '2007-01-31 15:34:38').
od(1.0667, '2007-01-31 15:46:37').
od(1.0745, '2007-01-31 15:58:29').
od(1.0591, '2007-01-31 16:07:44').
od(1.0574, '2007-01-31 16:16:26').
od(1.0595, '2007-01-31 16:28:10').
od(1.0611, '2007-01-31 16:38:08').
od(1.0607, '2007-01-31 16:47:50').
od(1.0601, '2007-01-31 16:57:25').
od(1.055, '2007-01-31 17:06:56').
od(1.0597, '2007-01-31 17:16:37').
od(1.0627, '2007-01-31 17:27:01').
od(1.062, '2007-01-31 17:36:48').
od(1.0657, '2007-01-31 17:54:42').
od(1.0699, '2007-01-31 18:34:02').
od(1.072, '2007-01-31 18:49:56').
od(1.0772, '2007-01-31 19:00:49').
od(1.0702, '2007-01-31 19:11:23').
od(1.0681, '2007-01-31 19:22:17').
od(1.0736, '2007-01-31 19:33:19').
od(1.0834, '2007-01-31 19:44:13').
od(1.0785, '2007-01-31 19:58:38').
od(1.0717, '2007-01-31 20:12:12').
od(1.0686, '2007-01-31 20:23:03').
od(1.0738, '2007-01-31 20:34:08').
od(1.0736, '2007-01-31 20:45:12').
od(1.0754, '2007-01-31 20:56:06').
od(1.0779, '2007-01-31 21:07:05').
od(1.0714, '2007-01-31 21:17:59').
od(1.0711, '2007-01-31 21:28:57').
od(1.0758, '2007-01-31 21:39:51').
od(1.073, '2007-01-31 21:50:51').
od(1.0683, '2007-01-31 22:01:32').
od(1.0726, '2007-01-31 22:12:20').
od(1.0754, '2007-01-31 22:22:57').
od(1.077, '2007-01-31 22:33:50').
od(1.0741, '2007-01-31 22:44:36').
od(1.0799, '2007-01-31 22:55:29').
od(1.0819, '2007-01-31 23:06:15').
od(1.0769, '2007-01-31 23:17:09').
od(1.0787, '2007-01-31 23:28:06').
od(1.0736, '2007-01-31 23:39:00').
od(1.0771, '2007-01-31 23:50:14').
od(1.0816, '2007-02-01 00:01:15').
od(1.0874, '2007-02-01 00:11:41').
od(1.0774, '2007-02-01 00:22:17').
od(1.0852, '2007-02-01 00:32:41').
od(1.0795, '2007-02-01 00:43:13').
od(1.0832, '2007-02-01 00:53:41').
od(1.0923, '2007-02-01 01:04:22').
od(1.0899, '2007-02-01 01:14:31').
od(1.082, '2007-02-01 01:24:59').
od(1.0818, '2007-02-01 01:35:27').
od(1.0796, '2007-02-01 01:45:57').
od(1.0856, '2007-02-01 01:56:19').
od(1.0946, '2007-02-01 02:06:39').
od(1.0942, '2007-02-01 02:17:23').
od(1.0858, '2007-02-01 02:27:58').
od(1.0816, '2007-02-01 02:38:24').
od(1.0904, '2007-02-01 02:49:00').
od(1.0862, '2007-02-01 02:59:39').
od(1.0849, '2007-02-01 03:10:20').
od(1.0828, '2007-02-01 03:20:45').
od(1.0887, '2007-02-01 03:31:33').
od(1.0891, '2007-02-01 03:42:09').
od(1.0838, '2007-02-01 03:52:44').
od(1.0862, '2007-02-01 04:03:02').
od(1.0878, '2007-02-01 04:13:21').
od(1.0913, '2007-02-01 04:23:47').
od(1.0934, '2007-02-01 04:34:11').
od(1.0892, '2007-02-01 04:44:25').
od(1.0935, '2007-02-01 04:54:58').
od(1.0925, '2007-02-01 05:05:33').
od(1.0969, '2007-02-01 05:15:57').
od(1.0933, '2007-02-01 05:26:26').
od(1.0929, '2007-02-01 05:37:02').
od(1.1041, '2007-02-01 05:47:39').
od(1.0953, '2007-02-01 05:58:03').
od(1.0915, '2007-02-01 06:08:22').
od(1.0911, '2007-02-01 06:18:54').
od(1.0947, '2007-02-01 06:29:20').
od(1.0936, '2007-02-01 06:39:29').
od(1.0941, '2007-02-01 06:50:02').
od(1.0923, '2007-02-01 07:00:35').
od(1.0958, '2007-02-01 07:11:11').
od(1.1032, '2007-02-01 07:21:36').
od(1.1096, '2007-02-01 07:32:05').
od(1.1005, '2007-02-01 07:42:25').
od(1.0962, '2007-02-01 07:53:08').
od(1.0966, '2007-02-01 08:03:43').
od(1.1023, '2007-02-01 08:14:16').
od(1.1033, '2007-02-01 08:24:50').
od(1.1027, '2007-02-01 08:35:21').
od(1.096, '2007-02-01 08:45:37').
od(1.0976, '2007-02-01 08:56:11').
od(1.1012, '2007-02-01 09:06:40').
od(1.0972, '2007-02-01 09:17:16').
od(1.1048, '2007-02-01 09:27:57').
od(1.1031, '2007-02-01 09:38:41').
od(1.1011, '2007-02-01 09:49:26').
od(1.1048, '2007-02-01 10:08:38').
od(1.102, '2007-02-01 10:21:11').
od(1.0951, '2007-02-01 10:31:54').
od(1.1001, '2007-02-01 10:42:37').
od(1.1087, '2007-02-01 10:56:55').
od(1.1058, '2007-02-01 11:07:27').
od(1.0978, '2007-02-01 11:17:45').
od(1.0986, '2007-02-01 11:33:22').
od(1.1492, '2007-02-01 11:49:47').
od(1.1092, '2007-02-01 12:00:20').
od(1.0999, '2007-02-01 12:11:02').
od(1.103, '2007-02-01 12:21:34').
od(1.0979, '2007-02-01 12:32:22').
od(1.1047, '2007-02-01 12:42:42').
od(1.1023, '2007-02-01 12:53:00').
od(1.106, '2007-02-01 13:03:20').
od(1.096, '2007-02-01 13:13:53').
od(1.1, '2007-02-01 13:24:21').
od(1.1065, '2007-02-01 13:35:06').
od(1.1058, '2007-02-01 13:45:12').
od(1.1042, '2007-02-01 13:55:33').
od(1.099, '2007-02-01 14:06:01').
od(1.1055, '2007-02-01 14:16:53').
od(1.1019, '2007-02-01 14:27:11').
od(1.1039, '2007-02-01 14:37:31').
od(1.1067, '2007-02-01 14:47:57').
od(1.1056, '2007-02-01 14:58:20').
od(1.1222, '2007-02-01 15:36:22').
od(1.1133, '2007-02-01 15:47:20').
od(1.1056, '2007-02-01 15:58:22').
od(1.1145, '2007-02-01 16:08:58').
od(1.1074, '2007-02-01 16:19:52').
od(1.105, '2007-02-01 16:30:47').
od(1.1023, '2007-02-01 16:41:34').
od(1.1158, '2007-02-01 16:52:13').
od(1.1121, '2007-02-01 17:03:05').
od(1.1044, '2007-02-01 17:13:34').
od(1.1005, '2007-02-01 17:24:08').
od(1.1084, '2007-02-01 17:34:32').
od(1.1104, '2007-02-01 17:45:19').
od(1.1078, '2007-02-01 17:55:56').
od(1.106, '2007-02-01 18:06:28').
od(1.1081, '2007-02-01 18:17:02').
od(1.1065, '2007-02-01 18:27:43').
od(1.1053, '2007-02-01 18:38:17').
od(1.1076, '2007-02-01 18:55:43').
od(1.1155, '2007-02-01 19:06:10').
od(1.1073, '2007-02-01 19:16:28').
od(1.1088, '2007-02-01 19:26:59').
od(1.1016, '2007-02-01 19:37:51').
od(1.1063, '2007-02-01 19:48:35').
od(1.1057, '2007-02-01 19:59:23').
od(1.1069, '2007-02-01 20:10:00').
od(1.1073, '2007-02-01 20:20:50').
od(1.1061, '2007-02-01 20:31:16').
od(1.1054, '2007-02-01 20:41:33').
od(1.106, '2007-02-01 20:52:13').
od(1.1086, '2007-02-01 21:02:52').
od(1.11, '2007-02-01 21:13:15').
od(1.109, '2007-02-01 21:23:56').
od(1.108, '2007-02-01 21:34:28').
od(1.1125, '2007-02-01 21:45:08').
od(1.1101, '2007-02-01 21:55:41').
od(1.108, '2007-02-01 22:06:12').
od(1.1096, '2007-02-01 22:17:01').
od(1.1045, '2007-02-01 22:27:20').
od(1.106, '2007-02-01 22:37:45').
od(1.1038, '2007-02-01 22:48:19').
od(1.1095, '2007-02-01 22:58:55').
od(1.1152, '2007-02-01 23:09:28').
od(1.1098, '2007-02-01 23:20:02').
od(1.1085, '2007-02-01 23:30:34').
od(1.1082, '2007-02-01 23:41:18').
od(1.1133, '2007-02-01 23:51:49').
od(1.1071, '2007-02-02 00:02:23').
od(1.1062, '2007-02-02 00:12:50').
od(1.1076, '2007-02-02 00:23:22').
od(1.1051, '2007-02-02 00:33:57').
od(1.1083, '2007-02-02 00:44:24').
od(1.1086, '2007-02-02 00:54:45').
od(1.1085, '2007-02-02 01:05:32').
od(1.1096, '2007-02-02 01:15:50').
od(1.1123, '2007-02-02 01:26:07').
od(1.1071, '2007-02-02 01:36:24').
od(1.1081, '2007-02-02 01:46:46').
od(1.1056, '2007-02-02 01:57:06').
od(1.1095, '2007-02-02 02:07:41').
od(1.1085, '2007-02-02 02:18:12').
od(1.116, '2007-02-02 02:28:30').
od(1.1105, '2007-02-02 02:38:55').
od(1.1075, '2007-02-02 02:49:07').
od(1.1098, '2007-02-02 02:59:24').
od(1.1085, '2007-02-02 03:09:58').
od(1.1058, '2007-02-02 03:20:27').
od(1.1075, '2007-02-02 03:30:40').
od(1.1092, '2007-02-02 03:41:08').
od(1.1119, '2007-02-02 03:51:25').
od(1.1097, '2007-02-02 04:01:56').
od(1.1069, '2007-02-02 04:12:09').
od(1.1098, '2007-02-02 04:22:40').
od(1.1128, '2007-02-02 04:33:00').
od(1.1095, '2007-02-02 04:43:18').
od(1.1095, '2007-02-02 04:53:47').
od(1.1053, '2007-02-02 05:04:12').
od(1.1073, '2007-02-02 05:14:26').
od(1.1097, '2007-02-02 05:24:43').
od(1.1095, '2007-02-02 05:35:15').
od(1.108, '2007-02-02 05:45:25').
od(1.1117, '2007-02-02 05:55:43').
od(1.1098, '2007-02-02 06:05:55').
od(1.1069, '2007-02-02 06:16:15').
od(1.1076, '2007-02-02 06:26:44').
od(1.1041, '2007-02-02 06:36:53').
od(1.1069, '2007-02-02 06:47:18').
od(1.1068, '2007-02-02 06:57:29').
od(1.1044, '2007-02-02 07:07:47').
od(1.1076, '2007-02-02 07:18:12').
od(1.1147, '2007-02-02 07:28:47').
od(1.1093, '2007-02-02 07:39:38').
od(1.108, '2007-02-02 07:50:23').
od(1.1122, '2007-02-02 08:00:59').
od(1.1068, '2007-02-02 08:11:50').
od(1.1066, '2007-02-02 08:22:39').
od(1.1065, '2007-02-02 08:33:15').
od(1.1167, '2007-02-02 08:43:56').
od(1.1097, '2007-02-02 08:54:51').
od(1.106, '2007-02-02 09:05:46').
od(1.1078, '2007-02-02 09:16:38').
od(1.1052, '2007-02-02 09:27:11').
od(1.1048, '2007-02-02 09:38:04').
od(1.1061, '2007-02-02 09:48:57').
od(1.1099, '2007-02-02 11:17:06').
od(1.1241, '2007-02-02 11:28:00').
od(1.1111, '2007-02-02 11:38:14').
od(1.1102, '2007-02-02 11:48:38').
od(1.1095, '2007-02-02 12:03:09').
od(1.1096, '2007-02-02 12:14:28').
od(1.1239, '2007-02-02 12:25:46').
od(1.115, '2007-02-02 12:37:53').
od(1.1185, '2007-02-02 12:50:10').
od(1.1185, '2007-02-02 13:01:27').
od(1.1196, '2007-02-02 13:13:59').
od(1.1089, '2007-02-02 13:26:12').
od(1.1247, '2007-02-02 13:38:27').
od(1.1092, '2007-02-02 13:50:48').
od(1.1199, '2007-02-02 14:03:00').
od(1.124, '2007-02-02 14:15:34').
od(1.1086, '2007-02-02 14:27:50').
